Hi Mutual Society - Live Hi Mutual Society price and market cap

Hi Mutual Society Crypto Coin Rank 639

Website

404,100,000 HMC

24h Vol

4 BTC

1 H

-0.21 %

24 H

0.2 %

7 d

1.12 %

Today Hi Mutual Society price in US dollars is currently 0.0084 USD, and if converted to Bitcoin is 0.00000091 BTC. A total of 404,100,000 HMC are currently circulating in the Market. Hi Mutual Society price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hi Mutual Society have been traded on Crypto Exchanges. Get Hi Mutual Society's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hi Mutual Society

Symbol

HMC

Algorithm

BTC Price

0.00000091 BTC

BTC Market

368 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

404,100,000 HMC

-0.21 %

24h

0.2 %

1.12 %

Twitter

Hi Mutual Society

Facebook

Hi Mutual Society

HMC Charts

HMC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.006582	$0.006562	$0.006562	$0.006562
2021-12-09	$0.006562	$0.006596	$0.006608	$0.006562
2021-12-10	$0.006187	$0.006135	$0.006135	$0.006135
2021-12-11	$0.006135	$0.006422	$0.006422	$0.006422
2021-12-12	$0.006422	$0.006514	$0.006514	$0.006514
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-14	$0.006075	$0.006293	$0.006293	$0.006293
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-16	$0.006355	$0.006341	$0.006364	$0.006339
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-19	$0.006092	$0.006085	$0.006092	$0.006084
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-21	$0.006099	$0.006105	$0.006114	$0.006095
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-23	$0.006320	$0.006602	$0.006602	$0.006602
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2022-01-02	$0.006206	$0.006201	$0.006210	$0.006198
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-09	$0.005419	$0.005407	$0.005420	$0.005407
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-14	$0.005535	$0.005522	$0.005540	$0.005520
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-19	$0.005508	$0.005418	$0.005418	$0.005418
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0047940	$0.0047950	$0.0047760
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-02-02	$0.005034	$0.005037	$0.005043	$0.005033
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-09	$0.005730	$0.005729	$0.005740	$0.005725
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-14	$0.005469	$0.005464	$0.005477	$0.005460
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0049920	$0.0049920	$0.0049920
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-22	$0.0048150	$0.0048070	$0.0048320	$0.0048060
2022-02-24	$0.0048450	$0.0049860	$0.0049860	$0.0049860
2022-02-25	$0.0049860	$0.005101	$0.005101	$0.005101
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-12	$0.005036	$0.005033	$0.005038	$0.005031
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-14	$0.0049140	$0.0049020	$0.0049150	$0.0049020
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-16	$0.005111	$0.005113	$0.005117	$0.005111
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-22	$0.005336	$0.005332	$0.005336	$0.005329
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-24	$0.005578	$0.005584	$0.005587	$0.005577
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-04-01	$0.005918	$0.005928	$0.005928	$0.005906
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.005972	$0.005977	$0.005953
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-10	$0.005560	$0.005556	$0.005563	$0.005553
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-13	$0.005211	$0.005209	$0.005216	$0.005204
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-16	$0.005273	$0.005251	$0.005251	$0.005251
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-20	$0.005396	$0.005390	$0.005396	$0.005390
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-23	$0.005163	$0.005166	$0.005167	$0.005161
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-28	$0.005103	$0.005098	$0.005103	$0.005094
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-04	$0.0049040	$0.0049060	$0.0049060	$0.0049020
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-12	$0.0037720	$0.0037800	$0.0037920	$0.0037720
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-14	$0.0038020	$0.0037940	$0.0038090	$0.0037940
2022-05-16	$0.0040680	$0.0038790	$0.0038790	$0.0038790
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-20	$0.0039370	$0.0039330	$0.0039370	$0.0039290
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-24	$0.0037800	$0.0037860	$0.0037860	$0.0037790
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-30	$0.0038290	$0.0041210	$0.0041210	$0.0041210
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-06-01	$0.0041320	$0.0041370	$0.0041380	$0.0041310
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-05	$0.0038800	$0.0038790	$0.0038820	$0.0038780
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-08	$0.0040450	$0.0040470	$0.0040560	$0.0040400
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0028620	$0.0028770	$0.0028600
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-19	$0.0024640	$0.0024590	$0.0024690	$0.0024570
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0026720	$0.0026910	$0.0026910	$0.0026910
2022-06-22	$0.0026910	$0.0026840	$0.0026920	$0.0026840
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0027430
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0027590
2022-06-25	$0.0027590	$0.0027600	$0.0027610	$0.0027560
2022-06-26	$0.0027920	$0.0027340	$0.0027340	$0.0027340
2022-06-27	$0.0027340	$0.0026930	$0.0026930	$0.0026930
2022-06-28	$0.0026930	$0.0026950	$0.0026970	$0.0026920
2022-06-29	$0.0026330	$0.0026120	$0.0026120	$0.0026120
2022-06-30	$0.0026120	$0.0026110	$0.0026140	$0.0026100
2022-07-01	$0.0025880	$0.0025020	$0.0025020	$0.0025020
2022-07-02	$0.0025020	$0.0024990	$0.0025050	$0.0024990
2022-07-03	$0.0024990	$0.0025080	$0.0025080	$0.0025080
2022-07-04	$0.0025080	$0.0026280	$0.0026280	$0.0026280
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-06	$0.0026210	$0.0026710	$0.0026710	$0.0026710
2022-07-07	$0.0026710	$0.0026730	$0.0026740	$0.0026700
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0028070
2022-07-09	$0.0028070	$0.0028120	$0.0028130	$0.0028050
2022-07-15	$0.0026750	$0.0027080	$0.0027080	$0.0027080
2022-07-16	$0.0027080	$0.0027050	$0.0027100	$0.0027050
2022-07-27	$0.0027640	$0.0029850	$0.0029850	$0.0029850
2022-07-28	$0.0029850	$0.0031010	$0.0031010	$0.0031010
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-30	$0.0030900	$0.0030940	$0.0030970	$0.0030900
2022-07-31	$0.0030740	$0.0030300	$0.0030300	$0.0030300
2022-08-01	$0.0030300	$0.0030290	$0.0030310	$0.0030260
2022-08-02	$0.0030250	$0.0029890	$0.0029890	$0.0029890
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0029670
2022-08-04	$0.0029670	$0.0029670	$0.0029670	$0.0029640
2022-08-05	$0.0029410	$0.0030310	$0.0030310	$0.0030310
2022-08-06	$0.0030310	$0.0029840	$0.0029840	$0.0029840
2022-08-07	$0.0029840	$0.0030130	$0.0030130	$0.0030130
2022-08-08	$0.0030130	$0.0030120	$0.0030150	$0.0030110
2022-08-10	$0.0030100	$0.0031150	$0.0031150	$0.0031150
2022-08-11	$0.0031150	$0.0031130	$0.0031130	$0.0031130
2022-08-12	$0.0031130	$0.0031170	$0.0031170	$0.0031130
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-16	$0.0031330	$0.0031020	$0.0031020	$0.0031020
2022-08-17	$0.0031020	$0.0030340	$0.0030340	$0.0030340
2022-08-18	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2022-08-19	$0.0030160	$0.0030110	$0.0030160	$0.0030100
2022-08-20	$0.0027080	$0.0027520	$0.0027520	$0.0027520
2022-08-21	$0.0027520	$0.0027510	$0.0027520	$0.0027480
2022-08-22	$0.0027970	$0.0027830	$0.0027830	$0.0027830
2022-08-23	$0.0027830	$0.0027820	$0.0027850	$0.0027820
2022-08-24	$0.0027980	$0.0027780	$0.0027780	$0.0027780
2022-08-25	$0.0027780	$0.0028040	$0.0028040	$0.0028040
2022-08-26	$0.0028040	$0.0026320	$0.0026320	$0.0026320
2022-08-27	$0.0026320	$0.0026300	$0.0026320	$0.0026280
2022-08-29	$0.0025420	$0.0026380	$0.0026380	$0.0026380
2022-08-30	$0.0026380	$0.0025760	$0.0025760	$0.0025760
2022-08-31	$0.0025760	$0.0025760	$0.0025790	$0.0025760
2022-09-02	$0.0026170	$0.0025940	$0.0025940	$0.0025940
2022-09-03	$0.0025940	$0.0025920	$0.0025960	$0.0025920
2022-09-07	$0.0024430	$0.0025070	$0.0025070	$0.0025070
2022-09-08	$0.0025070	$0.0025100	$0.0025100	$0.0025070
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-10	$0.0027780	$0.0028150	$0.0028150	$0.0028150
2022-09-11	$0.0028150	$0.0028160	$0.0028170	$0.0028140
2022-09-16	$0.0025610	$0.0025750	$0.0025750	$0.0025750
2022-09-17	$0.0025750	$0.0025730	$0.0025750	$0.0025700
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0026780	$0.0026760	$0.0026780	$0.0026760
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2022-11-17	$0.0021640	$0.0021680	$0.0021680	$0.0021680
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-20	$0.0021690	$0.0021700	$0.0021700	$0.0021670
2022-11-21	$0.0021130	$0.0020490	$0.0020490	$0.0020490
2022-11-22	$0.0020490	$0.0020990	$0.0020990	$0.0020990
2022-11-23	$0.0020990	$0.0021050	$0.0021080	$0.0020990
2022-11-24	$0.0021570	$0.0021560	$0.0021560	$0.0021560
2022-11-25	$0.0021560	$0.0021560	$0.0021570	$0.0021550
2022-11-26	$0.0021460	$0.0021390	$0.0021390	$0.0021390
2022-11-27	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2022-11-28	$0.0021350	$0.0021070	$0.0021070	$0.0021070
2022-11-29	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2022-11-30	$0.0021360	$0.0021380	$0.0021380	$0.0021360
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-21	$0.0021970	$0.0021960	$0.0021970	$0.0021960
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0021890
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2023-01-02	$0.0021600	$0.0021600	$0.0021600	$0.0021590
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-07	$0.0022030	$0.0022030	$0.0022040	$0.0022030
2023-01-09	$0.0022250	$0.0022330	$0.0022330	$0.0022330
2023-01-10	$0.0022330	$0.0022680	$0.0022680	$0.0022680
2023-01-11	$0.0022680	$0.0023320	$0.0023320	$0.0023320
2023-01-12	$0.0023320	$0.0024500	$0.0024500	$0.0024500
2023-01-13	$0.0024500	$0.0025910	$0.0025910	$0.0025910
2023-01-14	$0.0025910	$0.0025880	$0.0025920	$0.0025860
2023-01-15	$0.0027240	$0.0027140	$0.0027140	$0.0027140
2023-01-16	$0.0027140	$0.0027100	$0.0027150	$0.0027090
2023-01-20	$0.0027410	$0.0029480	$0.0029480	$0.0029480
2023-01-21	$0.0029480	$0.0029630	$0.0029630	$0.0029630
2023-01-22	$0.0029630	$0.0029580	$0.0029630	$0.0029550
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-26	$0.0029990	$0.0030050	$0.0030060	$0.0029990
2023-01-31	$0.0029680	$0.0030070	$0.0030070	$0.0030070
2023-02-01	$0.0030070	$0.0030080	$0.0030080	$0.0030070
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-03	$0.0030510	$0.0030620	$0.0030620	$0.0030510
2023-02-08	$0.0030230	$0.0029850	$0.0029850	$0.0029850
2023-02-09	$0.0029850	$0.0028350	$0.0028350	$0.0028350
2023-02-10	$0.0028350	$0.0028310	$0.0028360	$0.0028310
2023-02-13	$0.0028330	$0.0028320	$0.0028320	$0.0028320
2023-02-14	$0.0028320	$0.0028870	$0.0028870	$0.0028870
2023-02-15	$0.0028870	$0.0031630	$0.0031630	$0.0031630
2023-02-16	$0.0031630	$0.0030590	$0.0030590	$0.0030590
2023-02-17	$0.0030590	$0.0030420	$0.0030620	$0.0030380
2023-02-20	$0.0031570	$0.0032290	$0.0032290	$0.0032290
2023-02-21	$0.0032290	$0.0032280	$0.0032300	$0.0032280
2023-02-22	$0.0031790	$0.0031440	$0.0031440	$0.0031440
2023-02-23	$0.0031440	$0.0031460	$0.0031460	$0.0031440
2023-02-27	$0.0030620	$0.0030540	$0.0030540	$0.0030540
2023-02-28	$0.0030540	$0.0030070	$0.0030070	$0.0030070
2023-03-01	$0.0030070	$0.0030730	$0.0030730	$0.0030730
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-03	$0.0030510	$0.0030510	$0.0030510	$0.0030510
2023-03-04	$0.0029070	$0.0029060	$0.0029060	$0.0029060
2023-03-05	$0.0029060	$0.0029060	$0.0029060	$0.0029050
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-03-07	$0.0029130	$0.0029140	$0.0029150	$0.0029130
2023-03-08	$0.0028860	$0.0028220	$0.0028220	$0.0028220
2023-03-09	$0.0028220	$0.0026480	$0.0026480	$0.0026480
2023-03-10	$0.0026480	$0.0026460	$0.0026480	$0.0026450
2023-04-12	$0.0039290	$0.0038880	$0.0038880	$0.0038880
2023-04-13	$0.0038880	$0.0038890	$0.0038900	$0.0038880
2023-05-16	$0.0035330	$0.0035150	$0.0035150	$0.0035150
2023-05-17	$0.0035150	$0.0035630	$0.0035630	$0.0035630
2023-05-18	$0.0035630	$0.0034870	$0.0034870	$0.0034870
2023-05-19	$0.0034870	$0.0034950	$0.0034950	$0.0034950
2023-05-20	$0.0034950	$0.0035250	$0.0035250	$0.0035250
2023-05-21	$0.0035250	$0.0034780	$0.0034780	$0.0034780
2023-05-22	$0.0034780	$0.0034910	$0.0034910	$0.0034910
2023-05-23	$0.0034910	$0.0035390	$0.0035390	$0.0035390
2023-05-24	$0.0035390	$0.0035380	$0.0035390	$0.0035380
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-27	$0.0034740	$0.0034930	$0.0034930	$0.0034930
2023-05-28	$0.0034930	$0.0036540	$0.0036540	$0.0036540
2023-05-29	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2023-05-30	$0.0036070	$0.0036080	$0.0036080	$0.0036070

Markets

Pair	Exchange
HMC/BTC	bigone
HMC/ETH	bigone
HMC/BTC	novaexchange
HMC/DOGE	novaexchange
HMC/ESP2	novaexchange
HMC/ETH	novaexchange
HMC/KIC	novaexchange
HMC/LTC	novaexchange
HMC/MOONC	novaexchange
HMC/BTC	okex
HMC/ETH	okex
HMC/USDT	okex
HMC/DOGE	yobit
HMC/ETH	yobit
HMC/RUR	yobit
HMC/USD	yobit

Description

Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.

The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about Hi Mutual Society is not currently available

Features

Sorry, detailed features about Hi Mutual Society is not currently available

Related Coins

MoonDayPlus

HBTC Captain To...

ATC Coin

Dipper Network

RealChain

ASI finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hi Mutual Society
HMC Coin Values HMC

Hi Mutual Society valuesUSD Price
$ 0.0084

Hi Mutual Society BTC Price
0.00000091

Hi Mutual Society 24h Vol
$ 40,987

Hi Mutual Society Market Cap
$ 3,400,577

Hi Mutual Society HMC Coin Values HMC

Hi Mutual Society valuesUSD Price $ 0.0084

Hi Mutual Society BTC Price 0.00000091

Hi Mutual Society 24h Vol $ 40,987

Hi Mutual Society Market Cap $ 3,400,577

Share Hi Mutual Society Price

Hi Mutual Society Price Charts

Hi Mutual Society Price High/Low Price Chart

Hi Mutual Society Crypto Technology

Hi Mutual Society Crypto Market

Hi Mutual Society Crypto ICO Description

Hi Mutual Society Crypto Technology

Hi Mutual Society Crypto Features

Hi Mutual Society
HMC Coin Values HMC

Hi Mutual Society valuesUSD Price
$ 0.0084

Hi Mutual Society BTC Price
0.00000091

Hi Mutual Society 24h Vol
$ 40,987

Hi Mutual Society Market Cap
$ 3,400,577