Hermez Network - Live Hermez Network price and market cap

Hermez Network Crypto Coin Rank 710

4,700,000 HEZ

24h Vol

34 BTC

1 H

0.36 %

24 H

-3.35 %

7 d

0.85 %

Today Hermez Network price in US dollars is currently 6.79 USD, and if converted to Bitcoin is 0.00012144 BTC. A total of 4,700,000 HEZ are currently circulating in the Market. Hermez Network price is currently experiencing a change of -3.35 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Hermez Network have been traded on Crypto Exchanges. Get Hermez Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hermez Network

Symbol

HEZ

Algorithm

N/A

BTC Price

0.00012144 BTC

BTC Market

571 BTC

BTC 24h Vol

34 BTC

Total Coins Mined

4,700,000 HEZ

0.36 %

24h

-3.35 %

0.85 %

N/A

Website

N/A

HEZ Charts

HEZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$8.90	$9.03	$9.03	$8.84
2021-12-09	$9.03	$9.03	$9.03	$9.03
2021-12-10	$8.90	$8.71	$9.19	$6.57
2021-12-11	$8.71	$8.73	$8.78	$8.50
2021-12-12	$8.73	$8.70	$8.76	$8.70
2021-12-13	$8.70	$8.63	$8.73	$8.63
2021-12-14	$8.63	$8.27	$8.68	$8.24
2021-12-15	$8.27	$8.12	$8.32	$8.12
2021-12-16	$8.12	$8.12	$8.12	$8.12
2021-12-18	$8.17	$8.12	$8.17	$8.12
2021-12-19	$8.12	$8.12	$8.12	$8.12
2021-12-20	$8.14	$8.13	$8.16	$8.10
2021-12-21	$8.13	$8.13	$8.13	$8.13
2021-12-22	$8.24	$8.78	$8.78	$8.24
2021-12-23	$8.78	$9.45	$9.51	$8.78
2021-12-24	$9.45	$9.29	$9.54	$9.23
2021-12-25	$9.29	$9.29	$9.32	$9.27
2021-12-26	$9.29	$10.10	$10.10	$9.29
2021-12-27	$10.10	$9.97	$10.15	$9.97
2021-12-28	$9.97	$9.14	$9.97	$9.08
2021-12-29	$9.14	$9.07	$9.25	$8.94
2021-12-30	$9.07	$9.08	$9.08	$8.96
2021-12-31	$9.08	$8.98	$9.36	$8.98
2022-01-01	$8.98	$9.12	$9.14	$8.98
2022-01-02	$9.12	$9.12	$9.12	$9.12
2022-01-03	$9.07	$8.74	$9.12	$8.74
2022-01-04	$8.74	$8.74	$8.82	$8.48
2022-01-05	$8.74	$8.43	$8.79	$8.38
2022-01-06	$8.43	$8.29	$8.43	$8.25
2022-01-07	$8.29	$8.13	$8.29	$8.13
2022-01-08	$8.13	$8.03	$8.65	$7.44
2022-01-09	$8.03	$8.03	$8.03	$8.03
2022-01-10	$8.04	$7.95	$8.04	$7.93
2022-01-11	$7.95	$8.29	$8.29	$7.95
2022-01-12	$8.29	$8.46	$8.52	$8.24
2022-01-13	$8.46	$8.19	$8.75	$8.06
2022-01-14	$8.19	$8.19	$8.19	$8.19
2022-01-16	$8.36	$8.28	$8.36	$8.28
2022-01-17	$8.28	$8.13	$8.54	$8.13
2022-01-18	$8.13	$7.91	$8.17	$7.91
2022-01-19	$7.91	$7.89	$7.95	$7.85
2022-01-20	$7.89	$7.87	$7.92	$7.84
2022-01-21	$7.87	$7.71	$7.97	$7.66
2022-01-22	$7.71	$7.56	$7.71	$6.76
2022-01-23	$7.56	$7.56	$7.90	$7.37
2022-01-24	$7.56	$7.49	$7.79	$6.51
2022-01-25	$7.49	$7.49	$7.54	$7.40
2022-01-26	$7.49	$7.47	$7.53	$7.44
2022-01-27	$7.47	$7.47	$7.47	$7.47
2022-01-28	$7.38	$7.37	$7.40	$7.34
2022-01-29	$7.37	$7.32	$7.40	$7.32
2022-01-30	$7.32	$7.22	$7.32	$7.22
2022-01-31	$7.22	$7.40	$7.40	$7.22
2022-02-01	$7.40	$7.40	$7.40	$7.40
2022-02-02	$7.40	$7.40	$7.40	$7.40
2022-02-04	$7.40	$7.40	$7.40	$7.40
2022-02-05	$7.40	$7.40	$7.40	$7.40
2022-02-06	$7.40	$7.40	$7.40	$7.40
2022-02-07	$7.40	$7.40	$7.40	$7.40
2022-02-08	$7.40	$7.40	$7.40	$7.40
2022-02-09	$7.40	$7.40	$7.40	$7.40
2022-02-11	$7.40	$7.40	$7.40	$7.40
2022-02-12	$7.40	$7.40	$7.40	$7.40
2022-02-13	$7.40	$7.40	$7.40	$7.40
2022-02-14	$7.40	$7.40	$7.40	$7.40
2022-02-16	$7.40	$7.40	$7.40	$7.40
2022-02-17	$7.40	$7.40	$7.40	$7.40
2022-02-18	$7.40	$7.40	$7.40	$7.40
2022-02-19	$7.40	$7.40	$7.40	$7.40
2022-02-20	$7.40	$7.40	$7.40	$7.40
2022-02-21	$7.40	$7.40	$7.40	$7.40
2022-02-22	$7.40	$7.40	$7.40	$7.40
2022-02-24	$7.40	$7.40	$7.40	$7.40
2022-02-25	$7.40	$7.40	$7.40	$7.40
2022-02-26	$7.40	$7.40	$7.40	$7.40
2022-02-27	$7.40	$7.40	$7.40	$7.40
2022-02-28	$7.40	$7.40	$7.40	$7.40
2022-03-01	$7.40	$7.40	$7.40	$7.40
2022-03-02	$7.40	$7.40	$7.40	$7.40
2022-03-03	$7.40	$7.40	$7.40	$7.40
2022-03-04	$7.40	$7.40	$7.40	$7.40
2022-03-05	$7.40	$7.40	$7.40	$7.40
2022-03-06	$7.40	$7.40	$7.40	$7.40
2022-03-07	$7.40	$7.40	$7.40	$7.40
2022-03-08	$7.40	$7.40	$7.40	$7.40
2022-03-09	$7.40	$7.40	$7.40	$7.40
2022-03-10	$7.40	$7.40	$7.40	$7.40
2022-03-11	$7.40	$7.40	$7.40	$7.40
2022-03-12	$7.40	$7.40	$7.40	$7.40
2022-03-13	$7.40	$7.40	$7.40	$7.40
2022-03-14	$7.40	$7.40	$7.40	$7.40
2022-03-15	$7.40	$7.40	$7.40	$7.40
2022-03-16	$7.40	$7.40	$7.40	$7.40
2022-03-17	$7.40	$7.40	$7.40	$7.40
2022-03-18	$7.40	$7.40	$7.40	$7.40
2022-03-19	$7.40	$7.40	$7.40	$7.40
2022-03-20	$7.40	$7.40	$7.40	$7.40
2022-03-21	$7.40	$7.40	$7.40	$7.40
2022-03-22	$7.40	$7.40	$7.40	$7.40
2022-03-23	$7.40	$7.40	$7.40	$7.40
2022-03-24	$7.40	$7.40	$7.40	$7.40
2022-03-25	$7.40	$7.40	$7.40	$7.40
2022-03-26	$7.40	$7.40	$7.40	$7.40
2022-03-27	$7.40	$7.40	$7.40	$7.40
2022-03-28	$7.40	$7.40	$7.40	$7.40
2022-03-29	$7.40	$7.40	$7.40	$7.40
2022-03-30	$7.40	$7.40	$7.40	$7.40
2022-03-31	$7.40	$7.40	$7.40	$7.40
2022-04-01	$7.40	$7.40	$7.40	$7.40
2022-04-02	$7.40	$7.40	$7.40	$7.40
2022-04-03	$7.40	$7.40	$7.40	$7.40
2022-04-04	$7.40	$7.40	$7.40	$7.40
2022-04-05	$7.40	$7.40	$7.40	$7.40
2022-04-06	$7.40	$7.40	$7.40	$7.40
2022-04-07	$7.40	$7.40	$7.40	$7.40
2022-04-08	$7.40	$7.40	$7.40	$7.40
2022-04-09	$7.40	$7.40	$7.40	$7.40
2022-04-10	$7.40	$7.40	$7.40	$7.40
2022-04-11	$7.40	$7.40	$7.40	$7.40
2022-04-12	$7.40	$7.40	$7.40	$7.40
2022-04-13	$7.40	$7.40	$7.40	$7.40
2022-04-14	$7.40	$7.40	$7.40	$7.40
2022-04-15	$7.40	$7.40	$7.40	$7.40
2022-04-16	$7.40	$7.40	$7.40	$7.40
2022-04-17	$7.40	$7.40	$7.40	$7.40
2022-04-18	$7.40	$7.40	$7.40	$7.40
2022-04-19	$7.40	$7.40	$7.40	$7.40
2022-04-20	$7.40	$7.40	$7.40	$7.40
2022-04-21	$7.40	$7.40	$7.40	$7.40
2022-04-22	$7.40	$7.40	$7.40	$7.40
2022-04-23	$7.40	$7.40	$7.40	$7.40
2022-05-02	$7.40	$7.40	$7.40	$7.40
2022-05-03	$7.40	$7.40	$7.40	$7.40
2022-05-04	$7.40	$7.40	$7.40	$7.40
2022-05-09	$7.40	$7.40	$7.40	$7.40
2022-05-10	$7.40	$7.40	$7.40	$7.40
2022-05-11	$7.40	$7.40	$7.40	$7.40
2022-05-18	$7.40	$7.40	$7.40	$7.40
2022-05-19	$7.40	$7.40	$7.40	$7.40
2022-05-22	$7.40	$7.40	$7.40	$7.40
2022-05-23	$7.40	$7.40	$7.40	$7.40
2022-05-24	$7.40	$7.40	$7.40	$7.40
2022-06-17	$7.40	$7.40	$7.40	$7.40
2022-06-18	$7.40	$7.40	$7.40	$7.40
2022-06-20	$7.40	$7.40	$7.40	$7.40
2022-06-21	$7.40	$7.40	$7.40	$7.40
2022-06-22	$7.40	$7.40	$7.40	$7.40
2022-06-23	$7.40	$7.40	$7.40	$7.40
2022-06-24	$7.40	$7.40	$7.40	$7.40
2022-06-25	$7.40	$7.40	$7.40	$7.40
2022-06-27	$7.40	$7.40	$7.40	$7.40
2022-06-28	$7.40	$7.40	$7.40	$7.40
2022-07-05	$7.40	$7.40	$7.40	$7.40
2022-07-06	$7.40	$7.40	$7.40	$7.40
2022-07-08	$7.40	$7.40	$7.40	$7.40
2022-07-09	$7.40	$7.40	$7.40	$7.40
2022-08-11	$7.40	$7.40	$7.40	$7.40
2022-08-12	$7.40	$7.40	$7.40	$7.40
2022-08-17	$7.40	$7.40	$7.40	$7.40
2022-08-18	$7.40	$7.40	$7.40	$7.40
2022-08-24	$7.40	$7.40	$7.40	$7.40
2022-08-25	$7.40	$7.40	$7.40	$7.40
2022-10-28	$7.40	$7.40	$7.40	$7.40
2022-10-29	$7.40	$7.40	$7.40	$7.40
2022-11-17	$3.98	$3.93	$4.30	$3.87
2022-11-18	$3.93	$3.94	$3.94	$3.93
2022-11-26	$3.96	$4.22	$4.27	$3.86
2022-11-27	$4.22	$4.24	$4.24	$3.83
2022-11-28	$4.25	$3.96	$4.25	$3.86
2022-11-29	$3.96	$3.95	$3.96	$3.94
2022-12-14	$3.98	$4.28	$4.30	$3.88
2022-12-15	$4.28	$3.98	$4.24	$3.86
2022-12-16	$3.98	$3.98	$3.98	$3.98
2022-12-17	$4.21	$3.94	$4.28	$3.89
2022-12-18	$3.94	$3.88	$4.25	$3.86
2022-12-19	$3.88	$3.89	$3.89	$3.88
2022-12-22	$4.22	$4.18	$4.31	$4.12
2022-12-23	$4.18	$4.20	$4.28	$3.85
2022-12-24	$4.20	$4.21	$4.25	$3.86
2022-12-25	$4.21	$4.20	$4.21	$4.20
2022-12-27	$4.22	$4.20	$4.25	$3.86
2022-12-28	$4.20	$4.23	$4.26	$3.83
2022-12-29	$4.23	$3.92	$4.28	$3.88
2022-12-30	$3.92	$4.22	$4.27	$3.89
2022-12-31	$4.22	$4.21	$4.22	$4.21
2023-01-04	$4.23	$4.25	$4.40	$3.92
2023-01-05	$4.25	$4.25	$4.26	$4.25
2023-03-02	$5.01	$5.40	$5.49	$4.93
2023-03-03	$5.40	$5.39	$5.40	$5.38
2023-04-12	$4.77	$5.11	$5.31	$4.78
2023-04-13	$5.11	$5.12	$5.12	$5.11
2023-05-16	$4.56	$4.61	$5.26	$4.55
2023-05-17	$4.61	$5.16	$5.19	$4.53
2023-05-18	$5.16	$5.08	$5.15	$4.51
2023-05-19	$5.08	$4.61	$5.17	$4.56
2023-05-20	$4.61	$4.61	$4.61	$4.61

Markets

Pair	Exchange
HEZ/ETH	bilaxy
HEZ/USD	bitfinex
HEZ/USDT	bitfinex
HEZ/UST	bitfinex

Hermez Network News

Polygon acquires Hermez Network for...

Polygon Acquires Hermez Network, Ho...

Polygon поглотил платформу Hermez N...

Tether выпустила USDT на базе прото...

Hermez Network to fix Ethereum gas...

Hermez Network launches zk-rollups...

Related Coins

FRMx Token

Absolute

OceanChain

cVault.finance

PegsUSD

HL Chain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hermez Network
HEZ Coin Values HEZ

Hermez Network valuesUSD Price
$ 6.79

Hermez Network BTC Price
0.00012144

Hermez Network 24h Vol
$ 1,910,106

Hermez Network Market Cap
$ 31,897,134

Hermez Network HEZ Coin Values HEZ

Hermez Network valuesUSD Price $ 6.79

Hermez Network BTC Price 0.00012144

Hermez Network 24h Vol $ 1,910,106

Hermez Network Market Cap $ 31,897,134

Share Hermez Network Price

Hermez Network Price Charts

Hermez Network Price High/Low Price Chart

Hermez Network Crypto Technology

Hermez Network Crypto Market

Hermez Network
HEZ Coin Values HEZ

Hermez Network valuesUSD Price
$ 6.79

Hermez Network BTC Price
0.00012144

Hermez Network 24h Vol
$ 1,910,106

Hermez Network Market Cap
$ 31,897,134