Hegic - Live Hegic price and market cap

Hegic Crypto Coin Rank 489

425,355,246 HEGIC

24h Vol

119 BTC

1 H

0.33 %

24 H

-4.32 %

7 d

-6.58 %

Today Hegic price in US dollars is currently 0.1746 USD, and if converted to Bitcoin is 0.00000312 BTC. A total of 425,355,246 HEGIC are currently circulating in the Market. Hegic price is currently experiencing a change of -4.32 %, and check here all cryptocurrency. Over the past 24 hours 0.067 M US dollars Hegic have been traded on Crypto Exchanges. Get Hegic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hegic

Symbol

HEGIC

Algorithm

N/A

BTC Price

0.00000312 BTC

BTC Market

1,329 BTC

BTC 24h Vol

119 BTC

Total Coins Mined

425,355,246 HEGIC

0.33 %

24h

-4.32 %

-6.58 %

N/A

Website

N/A

HEGIC Charts

HEGIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0861	$0.0875	$0.0892	$0.0835
2021-12-09	$0.0875	$0.0877	$0.0877	$0.0875
2021-12-10	$0.0822	$0.0802	$0.0881	$0.0772
2021-12-11	$0.0802	$0.0813	$0.0845	$0.0809
2021-12-12	$0.0813	$0.0831	$0.0841	$0.0815
2021-12-13	$0.0831	$0.0776	$0.0780	$0.0743
2021-12-14	$0.0774	$0.0778	$0.0885	$0.0769
2021-12-15	$0.0778	$0.0804	$0.0827	$0.0794
2021-12-16	$0.0804	$0.0804	$0.0808	$0.0795
2021-12-18	$0.0732	$0.0769	$0.0919	$0.0732
2021-12-19	$0.0769	$0.0768	$0.0769	$0.0767
2021-12-20	$0.0762	$0.0725	$0.0766	$0.0690
2021-12-21	$0.0725	$0.0726	$0.0733	$0.0721
2021-12-22	$0.0716	$0.0715	$0.0742	$0.0699
2021-12-23	$0.0714	$0.0724	$0.0759	$0.0716
2021-12-24	$0.0725	$0.0717	$0.0755	$0.0706
2021-12-25	$0.0717	$0.0723	$0.0731	$0.0707
2021-12-26	$0.0721	$0.0723	$0.0749	$0.0707
2021-12-27	$0.0723	$0.0768	$0.0848	$0.0719
2021-12-28	$0.0768	$0.0717	$0.0811	$0.0684
2021-12-29	$0.0717	$0.0696	$0.0715	$0.0676
2021-12-30	$0.0698	$0.0705	$0.0718	$0.0680
2021-12-31	$0.0705	$0.0677	$0.0700	$0.0666
2022-01-01	$0.0676	$0.0689	$0.0712	$0.0679
2022-01-02	$0.0689	$0.0688	$0.0689	$0.0688
2022-01-03	$0.0693	$0.0790	$0.1157000	$0.0679
2022-01-04	$0.0790	$0.0733	$0.0838	$0.0733
2022-01-05	$0.0733	$0.0667	$0.0701	$0.0648
2022-01-06	$0.0667	$0.0614	$0.0656	$0.0614
2022-01-07	$0.0614	$0.0593	$0.0620	$0.0576
2022-01-08	$0.0593	$0.0581	$0.0593	$0.0556
2022-01-09	$0.0581	$0.0577	$0.0581	$0.0577
2022-01-10	$0.0587	$0.0552	$0.0583	$0.0544
2022-01-11	$0.0552	$0.0570	$0.0597	$0.0562
2022-01-12	$0.0570	$0.0588	$0.0601	$0.0579
2022-01-13	$0.0588	$0.0573	$0.0580	$0.0558
2022-01-14	$0.0573	$0.0571	$0.0573	$0.0571
2022-01-16	$0.0593	$0.0586	$0.0609	$0.0579
2022-01-17	$0.0586	$0.0556	$0.0575	$0.0542
2022-01-18	$0.0556	$0.0550	$0.0557	$0.0534
2022-01-19	$0.0550	$0.0518	$0.0543	$0.0512
2022-01-20	$0.0518	$0.0510	$0.0519	$0.0498100
2022-01-21	$0.0510	$0.0429100	$0.0453800	$0.0428900
2022-01-22	$0.0429100	$0.0407200	$0.0418500	$0.0402800
2022-01-23	$0.0407200	$0.0427200	$0.0447100	$0.0423700
2022-01-24	$0.0427200	$0.0407900	$0.0429100	$0.0407900
2022-01-25	$0.0407900	$0.0412000	$0.0425000	$0.0410800
2022-01-26	$0.0412000	$0.0409000	$0.0432900	$0.0389600
2022-01-27	$0.0409000	$0.0401700	$0.0422100	$0.0397800
2022-01-28	$0.0401700	$0.0405000	$0.0435000	$0.0402400
2022-01-29	$0.0405000	$0.0419100	$0.0432100	$0.0408700
2022-01-30	$0.0419100	$0.0406100	$0.0434700	$0.0403500
2022-01-31	$0.0406100	$0.0414100	$0.0427600	$0.0403400
2022-02-01	$0.0414100	$0.0410200	$0.0429700	$0.0399000
2022-02-02	$0.0410200	$0.0410500	$0.0414000	$0.0410100
2022-02-04	$0.0442300	$0.0452600	$0.0504	$0.0449600
2022-02-05	$0.0452600	$0.0449300	$0.0467400	$0.0434200
2022-02-06	$0.0449300	$0.0458700	$0.0467800	$0.0449500
2022-02-07	$0.0458700	$0.0478600	$0.0523	$0.0462900
2022-02-08	$0.0477500	$0.0470900	$0.0502	$0.0458500
2022-02-09	$0.0470900	$0.0470600	$0.0471700	$0.0470600
2022-02-10	$0.0487000	$0.0485800	$0.0566	$0.0442800
2022-02-11	$0.0485800	$0.0468600	$0.0483300	$0.0442300
2022-02-12	$0.0468600	$0.0443600	$0.0466900	$0.0426100
2022-02-13	$0.0443600	$0.0436600	$0.0494100	$0.0428000
2022-02-14	$0.0436600	$0.0436100	$0.0437800	$0.0432800
2022-02-16	$0.0465100	$0.0449900	$0.0468600	$0.0443700
2022-02-17	$0.0449900	$0.0408100	$0.0431300	$0.0408100
2022-02-18	$0.0408100	$0.0403200	$0.0406000	$0.0383700
2022-02-19	$0.0403200	$0.0387000	$0.0400900	$0.0387000
2022-02-20	$0.0387000	$0.0338600	$0.0372700	$0.0338600
2022-02-21	$0.0338300	$0.0311000	$0.0347000	$0.0308400
2022-02-22	$0.0311000	$0.0311100	$0.0312700	$0.0310900
2022-02-24	$0.0338100	$0.0306600	$0.0348100	$0.0293600
2022-02-25	$0.0306600	$0.0351700	$0.0384900	$0.0326700
2022-02-26	$0.0351700	$0.0344800	$0.0369800	$0.0339200
2022-02-27	$0.0344800	$0.0332400	$0.0345500	$0.0319300
2022-02-28	$0.0332400	$0.0373300	$0.0393700	$0.0364600
2022-03-01	$0.0373700	$0.0389900	$0.0404800	$0.0369100
2022-03-02	$0.0392900	$0.0405100	$0.0477800	$0.0375100
2022-03-03	$0.0386300	$0.0399900	$0.0411200	$0.0371500
2022-03-04	$0.0399600	$0.0388100	$0.0427500	$0.0369800
2022-03-05	$0.0388100	$0.0391900	$0.0397300	$0.0381300
2022-03-06	$0.0391900	$0.0362500	$0.0380300	$0.0357400
2022-03-07	$0.0373600	$0.0348700	$0.0374600	$0.0342900
2022-03-08	$0.0354500	$0.0355900	$0.0366200	$0.0350800
2022-03-09	$0.0355900	$0.0385400	$0.0385400	$0.0366200
2022-03-10	$0.0385400	$0.0352200	$0.0367800	$0.0346900
2022-03-11	$0.0352200	$0.0337600	$0.0352900	$0.0332500
2022-03-12	$0.0337600	$0.0337500	$0.0337600	$0.0337300
2022-03-13	$0.0343100	$0.0319300	$0.0343500	$0.0317900
2022-03-14	$0.0332200	$0.0331900	$0.0332300	$0.0331800
2022-03-15	$0.0324100	$0.0332900	$0.0389500	$0.0314700
2022-03-16	$0.0345800	$0.0346100	$0.0346200	$0.0345800
2022-03-17	$0.0347400	$0.0352200	$0.0367500	$0.0345400
2022-03-18	$0.0352200	$0.0364100	$0.0384800	$0.0338700
2022-03-19	$0.0364100	$0.0383700	$0.0387000	$0.0362100
2022-03-20	$0.0383700	$0.0359200	$0.0384700	$0.0351400
2022-03-21	$0.0359200	$0.0372000	$0.0415200	$0.0353300
2022-03-22	$0.0382100	$0.0381700	$0.0382100	$0.0381300
2022-03-23	$0.0383200	$0.0379700	$0.0397900	$0.0373600
2022-03-24	$0.0379700	$0.0379900	$0.0380000	$0.0379200
2022-03-25	$0.0379800	$0.0378700	$0.0406600	$0.0366300
2022-03-26	$0.0378700	$0.0383500	$0.0386700	$0.0380400
2022-03-27	$0.0383900	$0.0412100	$0.0431800	$0.0398900
2022-03-28	$0.0412100	$0.0486800	$0.0637	$0.0416800
2022-03-29	$0.0486800	$0.0456000	$0.0500	$0.0445700
2022-03-30	$0.0456000	$0.0460400	$0.0467100	$0.0443400
2022-03-31	$0.0460400	$0.0433300	$0.0472700	$0.0430000
2022-04-01	$0.0433300	$0.0432500	$0.0433900	$0.0432300
2022-04-02	$0.0452700	$0.0443800	$0.0450700	$0.0440400
2022-04-03	$0.0443800	$0.0445000	$0.0445100	$0.0443800
2022-04-04	$0.0450900	$0.0394300	$0.0464700	$0.0376700
2022-04-05	$0.0394300	$0.0354300	$0.0384900	$0.0350900
2022-04-06	$0.0354300	$0.0310600	$0.0345400	$0.0301000
2022-04-07	$0.0310600	$0.0268000	$0.0335800	$0.0248700
2022-04-08	$0.0268000	$0.0265000	$0.0322500	$0.0258600
2022-04-09	$0.0265000	$0.0260800	$0.0273800	$0.0254300
2022-04-10	$0.0260800	$0.0260800	$0.0261000	$0.0260800
2022-04-11	$0.0237000	$0.0178800	$0.0223500	$0.0175800
2022-04-12	$0.0178800	$0.0157500	$0.0190800	$0.0151400
2022-04-13	$0.0157500	$0.0165300	$0.0174600	$0.0159000
2022-04-14	$0.0165300	$0.0172200	$0.0193400	$0.0160200
2022-04-15	$0.0172200	$0.0170300	$0.0179400	$0.0167300
2022-04-16	$0.0170300	$0.0180600	$0.0183600	$0.0171400
2022-04-17	$0.0180600	$0.0167400	$0.0179300	$0.0167400
2022-04-18	$0.0167400	$0.0162000	$0.0174200	$0.0158900
2022-04-19	$0.0162000	$0.0161300	$0.0170600	$0.0152000
2022-04-20	$0.0161300	$0.0161100	$0.0161300	$0.0161100
2022-04-21	$0.0160000	$0.0149200	$0.0155200	$0.0146200
2022-04-22	$0.0149200	$0.0142200	$0.0151100	$0.0142200
2022-04-23	$0.0142200	$0.0155500	$0.0187800	$0.0137900
2022-04-24	$0.0155500	$0.0149000	$0.0166600	$0.0140300
2022-04-25	$0.0149000	$0.0150300	$0.0162300	$0.0147300
2022-04-26	$0.0150300	$0.0154500	$0.0185400	$0.0137700
2022-04-27	$0.0154500	$0.0150300	$0.0161800	$0.0147400
2022-04-28	$0.0150300	$0.0150000	$0.0150300	$0.0149900
2022-04-29	$0.0143900	$0.0135200	$0.0146500	$0.0132400
2022-04-30	$0.0135200	$0.0122700	$0.0130900	$0.0122700
2022-05-01	$0.0122700	$0.0130000	$0.0135600	$0.0115900
2022-05-02	$0.0130000	$0.0137100	$0.0151400	$0.0125700
2022-05-03	$0.0137100	$0.0136300	$0.0141800	$0.0130700
2022-05-04	$0.0136300	$0.0147000	$0.0161700	$0.0135300
2022-05-05	$0.0147000	$0.0134600	$0.0142900	$0.0126400
2022-05-06	$0.0134600	$0.0134500	$0.0134700	$0.0134500
2022-05-07	$0.0134600	$0.0121200	$0.0134400	$0.0110700
2022-05-08	$0.0121200	$0.0110800	$0.0123400	$0.0108300
2022-05-09	$0.0110800	$0.009147	$0.0107100	$0.008924
2022-05-10	$0.009147	$0.008664	$0.009835	$0.008196
2022-05-11	$0.008664	$0.005195	$0.007688	$0.0045710
2022-05-12	$0.005195	$0.0048820	$0.006249	$0.0044910
2022-05-13	$0.0048820	$0.008227	$0.008427	$0.0048160
2022-05-14	$0.008227	$0.007600	$0.008627	$0.006984
2022-05-15	$0.007600	$0.007579	$0.007601	$0.007579
2022-05-16	$0.008358	$0.008889	$0.0101000	$0.007676
2022-05-17	$0.008889	$0.008775	$0.009820	$0.008566
2022-05-18	$0.008775	$0.007456	$0.008411	$0.006882
2022-05-19	$0.007456	$0.007869	$0.009282	$0.007466
2022-05-20	$0.007869	$0.007851	$0.007872	$0.007851
2022-05-22	$0.007891	$0.008368	$0.009797	$0.007960
2022-05-23	$0.008368	$0.007095	$0.008474	$0.007095
2022-05-24	$0.007095	$0.007109	$0.007110	$0.007092
2022-05-27	$0.006806	$0.007401	$0.009295	$0.006541
2022-05-28	$0.007401	$0.007247	$0.007428	$0.007243
2022-05-29	$0.006805	$0.006522	$0.007066	$0.006522
2022-05-30	$0.006522	$0.006981	$0.007579	$0.006981
2022-05-31	$0.006992	$0.008150	$0.0128100	$0.006792
2022-06-01	$0.008150	$0.007839	$0.008751	$0.006928
2022-06-02	$0.007815	$0.007883	$0.008616	$0.007516
2022-06-03	$0.007883	$0.007626	$0.008336	$0.007449
2022-06-04	$0.007626	$0.007756	$0.008297	$0.007756
2022-06-05	$0.007756	$0.007755	$0.007770	$0.007755
2022-06-07	$0.007992	$0.008157	$0.008520	$0.007613
2022-06-08	$0.008157	$0.008551	$0.008551	$0.008150
2022-06-09	$0.007701	$0.008402	$0.009654	$0.007508
2022-06-10	$0.008402	$0.007981	$0.008147	$0.007316
2022-06-11	$0.007973	$0.007185	$0.007644	$0.006726
2022-06-12	$0.007192	$0.006740	$0.006883	$0.006166
2022-06-13	$0.006740	$0.005804	$0.006167	$0.005441
2022-06-14	$0.005804	$0.006517	$0.007000	$0.005552
2022-06-15	$0.006517	$0.006506	$0.006524	$0.006489
2022-06-17	$0.005869	$0.005969	$0.006403	$0.005426
2022-06-18	$0.005969	$0.005370	$0.005966	$0.005370
2022-06-19	$0.005370	$0.005352	$0.005381	$0.005351
2022-06-20	$0.005635	$0.005860	$0.006198	$0.005522
2022-06-21	$0.005860	$0.005848	$0.006411	$0.005624
2022-06-22	$0.005848	$0.005946	$0.006192	$0.005834
2022-06-23	$0.005870	$0.005946	$0.006518	$0.005946
2022-06-24	$0.005946	$0.006733	$0.008446	$0.006243
2022-06-25	$0.006733	$0.006730	$0.006743	$0.006717
2022-06-26	$0.006329	$0.006471	$0.006590	$0.005991
2022-06-27	$0.006471	$0.006906	$0.007025	$0.006192
2022-06-28	$0.006906	$0.006907	$0.006911	$0.006902
2022-06-29	$0.006512	$0.006373	$0.006592	$0.005933
2022-06-30	$0.006373	$0.005989	$0.006845	$0.005989
2022-07-01	$0.005989	$0.006136	$0.006348	$0.005713
2022-07-02	$0.006136	$0.006232	$0.006250	$0.006014
2022-07-03	$0.006288	$0.006116	$0.006545	$0.006009
2022-07-04	$0.006116	$0.006554	$0.007934	$0.006439
2022-07-05	$0.006554	$0.006452	$0.006792	$0.006113
2022-07-06	$0.006452	$0.006638	$0.007112	$0.006401
2022-07-07	$0.006638	$0.006647	$0.006769	$0.006638
2022-07-08	$0.006802	$0.006920	$0.007527	$0.006556
2022-07-09	$0.006920	$0.006925	$0.006926	$0.006911
2022-07-15	$0.007871	$0.008258	$0.008875	$0.007642
2022-07-16	$0.008258	$0.008130	$0.008384	$0.008000
2022-07-27	$0.008118	$0.008839	$0.009821	$0.008675
2022-07-28	$0.008839	$0.009319	$0.0102500	$0.009112
2022-07-29	$0.009319	$0.0099200	$0.0103900	$0.008904
2022-07-30	$0.0099200	$0.0100800	$0.0101100	$0.009765
2022-07-31	$0.0099300	$0.009641	$0.0104600	$0.009473
2022-08-01	$0.009641	$0.009645	$0.009721	$0.009616
2022-08-02	$0.009474	$0.009787	$0.0103100	$0.009151
2022-08-03	$0.009787	$0.008806	$0.0100200	$0.008595
2022-08-04	$0.008806	$0.008833	$0.008871	$0.008792
2022-08-05	$0.008458	$0.008684	$0.009848	$0.008423
2022-08-06	$0.008684	$0.008859	$0.009468	$0.008284
2022-08-07	$0.008859	$0.008877	$0.009540	$0.008299
2022-08-08	$0.008877	$0.008869	$0.008897	$0.008817
2022-08-10	$0.008892	$0.009128	$0.0101100	$0.008721
2022-08-11	$0.009140	$0.009405	$0.0101800	$0.008803
2022-08-12	$0.009405	$0.009718	$0.0107200	$0.009346
2022-08-13	$0.009718	$0.0099210	$0.0108100	$0.009683
2022-08-14	$0.0099210	$0.0099710	$0.0102800	$0.009467
2022-08-15	$0.0099710	$0.009555	$0.0100900	$0.009232
2022-08-16	$0.009555	$0.009517	$0.009818	$0.009010
2022-08-17	$0.009517	$0.008932	$0.009537	$0.008858
2022-08-18	$0.008932	$0.009213	$0.009287	$0.008733
2022-08-19	$0.009213	$0.009174	$0.009221	$0.009171
2022-08-20	$0.008335	$0.008000	$0.008552	$0.007889
2022-08-21	$0.007989	$0.008397	$0.008834	$0.008041
2022-08-22	$0.008397	$0.008106	$0.008758	$0.008106
2022-08-23	$0.008106	$0.008105	$0.008117	$0.008084
2022-08-24	$0.008340	$0.008531	$0.008763	$0.008283
2022-08-25	$0.008531	$0.008530	$0.008852	$0.008361
2022-08-26	$0.008530	$0.008053	$0.008340	$0.007571
2022-08-27	$0.008053	$0.008026	$0.008054	$0.007997
2022-08-28	$0.007889	$0.007831	$0.008230	$0.007332
2022-08-29	$0.007831	$0.007948	$0.008709	$0.007731
2022-08-30	$0.007948	$0.007852	$0.008355	$0.007516
2022-08-31	$0.007852	$0.007846	$0.007877	$0.007819
2022-09-02	$0.007597	$0.008037	$0.008478	$0.007486
2022-09-03	$0.008037	$0.007741	$0.008224	$0.007648
2022-09-04	$0.007741	$0.007671	$0.007742	$0.007670
2022-09-07	$0.007763	$0.007889	$0.008639	$0.007791
2022-09-08	$0.007889	$0.007916	$0.007922	$0.007872
2022-09-09	$0.008538	$0.008562	$0.009216	$0.008425
2022-09-10	$0.008562	$0.008643	$0.009157	$0.008483
2022-09-11	$0.008643	$0.0106900	$0.0117700	$0.008552
2022-09-12	$0.0106900	$0.0106400	$0.0107100	$0.0106400
2022-09-16	$0.008747	$0.008274	$0.008790	$0.007987
2022-09-17	$0.008274	$0.008253	$0.008276	$0.008228
2022-10-25	$0.007472	$0.0195700	$0.0312800	$0.008090
2022-10-26	$0.0195700	$0.0195000	$0.0196400	$0.0191000
2022-10-28	$0.0171000	$0.0195300	$0.0251500	$0.0164400
2022-10-29	$0.0195300	$0.0194600	$0.0195400	$0.0194600
2022-11-03	$0.0162300	$0.0163200	$0.0170100	$0.0158900
2022-11-04	$0.0163200	$0.0163100	$0.0163300	$0.0163000
2022-11-07	$0.0162800	$0.0165800	$0.0172400	$0.0156900
2022-11-08	$0.0165800	$0.0166000	$0.0166000	$0.0165400
2022-11-16	$0.0131800	$0.0132500	$0.0134300	$0.0124200
2022-11-17	$0.0132500	$0.0127900	$0.0136400	$0.0122100
2022-11-18	$0.0127900	$0.0126400	$0.0130100	$0.0122700
2022-11-19	$0.0126400	$0.0122100	$0.0128000	$0.0121200
2022-11-20	$0.0122100	$0.0122400	$0.0122700	$0.0113400
2022-11-21	$0.0122400	$0.0117100	$0.0119300	$0.0109300
2022-11-22	$0.0117100	$0.0145700	$0.0148600	$0.0115900
2022-11-23	$0.0146300	$0.0148100	$0.0157100	$0.0140900
2022-11-24	$0.0148100	$0.0145800	$0.0152500	$0.0138300
2022-11-25	$0.0145800	$0.0140100	$0.0147500	$0.0137100
2022-11-26	$0.0140100	$0.0141000	$0.0148000	$0.0138700
2022-11-27	$0.0141000	$0.0138600	$0.0146500	$0.0137600
2022-11-28	$0.0138600	$0.0140000	$0.0143300	$0.0134700
2022-11-29	$0.0140000	$0.0150000	$0.0159400	$0.0143000
2022-11-30	$0.0150000	$0.0149900	$0.0150400	$0.0149700
2022-12-14	$0.0153600	$0.0155700	$0.0158700	$0.0150200
2022-12-15	$0.0155700	$0.0156200	$0.0157100	$0.0146200
2022-12-16	$0.0156200	$0.0139200	$0.0146400	$0.0136500
2022-12-17	$0.0139200	$0.0144400	$0.0149200	$0.0138900
2022-12-18	$0.0144400	$0.0139500	$0.0149600	$0.0136800
2022-12-19	$0.0139500	$0.0137600	$0.0146200	$0.0136200
2022-12-20	$0.0137600	$0.0142900	$0.0153000	$0.0140800
2022-12-21	$0.0142900	$0.0142400	$0.0142900	$0.0142400
2022-12-22	$0.0142300	$0.0143700	$0.0145700	$0.0139600
2022-12-23	$0.0143700	$0.0148600	$0.0149900	$0.0140100
2022-12-24	$0.0148600	$0.0149400	$0.0151500	$0.0140700
2022-12-25	$0.0149400	$0.0141100	$0.0150500	$0.0139100
2022-12-26	$0.0141100	$0.0151000	$0.0158600	$0.0141400
2022-12-27	$0.0151000	$0.0219600	$0.0230700	$0.0146800
2022-12-28	$0.0219600	$0.0191700	$0.0232600	$0.0187000
2022-12-29	$0.0191700	$0.0170000	$0.0195100	$0.0169300
2022-12-30	$0.0170000	$0.0150800	$0.0174400	$0.0148500
2022-12-31	$0.0150800	$0.0158800	$0.0162200	$0.0149200
2023-01-01	$0.0158700	$0.0153600	$0.0160700	$0.0150000
2023-01-02	$0.0153600	$0.0153500	$0.0153800	$0.0153400
2023-01-03	$0.0165300	$0.0161700	$0.0171300	$0.0156400
2023-01-04	$0.0161700	$0.0192100	$0.0214500	$0.0160700
2023-01-05	$0.0192100	$0.0194600	$0.0208200	$0.0184400
2023-01-06	$0.0194600	$0.0175700	$0.0197800	$0.0173200
2023-01-07	$0.0175700	$0.0171900	$0.0186500	$0.0170700
2023-01-08	$0.0171900	$0.0202700	$0.0224700	$0.0174600
2023-01-09	$0.0202700	$0.0203300	$0.0217300	$0.0191800
2023-01-10	$0.0203300	$0.0207000	$0.0227200	$0.0193800
2023-01-11	$0.0207000	$0.0234900	$0.0244700	$0.0215300
2023-01-12	$0.0234900	$0.0238800	$0.0250700	$0.0221700
2023-01-13	$0.0238700	$0.0282700	$0.0288600	$0.0243500
2023-01-14	$0.0282700	$0.0274500	$0.0313600	$0.0257300
2023-01-15	$0.0274500	$0.0250000	$0.0275000	$0.0241600
2023-01-16	$0.0250000	$0.0263500	$0.0285600	$0.0253100
2023-01-17	$0.0263500	$0.0257900	$0.0282200	$0.0249200
2023-01-18	$0.0257900	$0.0248800	$0.0262200	$0.0237000
2023-01-19	$0.0248800	$0.0241500	$0.0259400	$0.0230400
2023-01-20	$0.0241500	$0.0253000	$0.0261100	$0.0239200
2023-01-21	$0.0253000	$0.0261600	$0.0264700	$0.0240600
2023-01-22	$0.0261600	$0.0299200	$0.0304700	$0.0248400
2023-01-23	$0.0299200	$0.0265600	$0.0300600	$0.0256000
2023-01-24	$0.0265600	$0.0266600	$0.0284000	$0.0249300
2023-01-25	$0.0266600	$0.0250200	$0.0277900	$0.0247100
2023-01-26	$0.0250200	$0.0280600	$0.0285500	$0.0247700
2023-01-27	$0.0280600	$0.0273700	$0.0300600	$0.0260600
2023-01-28	$0.0273700	$0.0277900	$0.0285700	$0.0259000
2023-01-29	$0.0277900	$0.0291900	$0.0295200	$0.0275000
2023-01-30	$0.0291900	$0.0284300	$0.0286800	$0.0261900
2023-01-31	$0.0284300	$0.0306900	$0.0412200	$0.0275700
2023-02-01	$0.0306900	$0.0326800	$0.0431900	$0.0308500
2023-02-02	$0.0326800	$0.0395900	$0.0403100	$0.0319200
2023-02-03	$0.0395900	$0.0382200	$0.0401800	$0.0358600
2023-02-04	$0.0382200	$0.0397100	$0.0419200	$0.0363700
2023-02-05	$0.0397100	$0.0344600	$0.0406600	$0.0344600
2023-02-06	$0.0344100	$0.0329600	$0.0388600	$0.0315100
2023-02-07	$0.0329600	$0.0360200	$0.0384100	$0.0340300
2023-02-08	$0.0360200	$0.0357900	$0.0397100	$0.0351800
2023-02-09	$0.0357900	$0.0328200	$0.0358000	$0.0309800
2023-02-10	$0.0328200	$0.0337000	$0.0339700	$0.0298200
2023-02-11	$0.0337000	$0.0330500	$0.0345900	$0.0313500
2023-02-12	$0.0330500	$0.0327200	$0.0352500	$0.0302500
2023-02-13	$0.0327200	$0.0320300	$0.0452500	$0.0312100
2023-02-14	$0.0320300	$0.0328300	$0.0348300	$0.0317500
2023-02-15	$0.0328300	$0.0340600	$0.0371600	$0.0332400
2023-02-16	$0.0340600	$0.0364200	$0.0374000	$0.0327400
2023-02-17	$0.0364200	$0.0349000	$0.0376800	$0.0347800
2023-02-18	$0.0349000	$0.0352300	$0.0382600	$0.0348200
2023-02-19	$0.0352300	$0.0385800	$0.0388400	$0.0347700
2023-02-20	$0.0385800	$0.0366300	$0.0400800	$0.0347500
2023-02-21	$0.0366300	$0.0325000	$0.0379900	$0.0313700
2023-02-22	$0.0325000	$0.0360400	$0.0380900	$0.0314400
2023-02-23	$0.0360400	$0.0320700	$0.0363500	$0.0311600
2023-02-24	$0.0320700	$0.0315300	$0.0330600	$0.0297500
2023-02-25	$0.0315300	$0.0271700	$0.0317000	$0.0265500
2023-02-26	$0.0271700	$0.0270800	$0.0293000	$0.0267700
2023-02-27	$0.0270800	$0.0285200	$0.0291900	$0.0267600
2023-02-28	$0.0285200	$0.0269600	$0.0298000	$0.0266100
2023-03-01	$0.0269600	$0.0276200	$0.0289600	$0.0263800
2023-03-02	$0.0276200	$0.0234100	$0.0274800	$0.0226400
2023-03-03	$0.0234100	$0.0208600	$0.0235800	$0.0207700
2023-03-04	$0.0208600	$0.0190400	$0.0210800	$0.0188300
2023-03-05	$0.0190400	$0.0196700	$0.0210000	$0.0183200
2023-03-06	$0.0196700	$0.0208300	$0.0236300	$0.0195900
2023-03-07	$0.0208300	$0.0187400	$0.0213000	$0.0187100
2023-03-08	$0.0187400	$0.0171300	$0.0186800	$0.0167800
2023-03-09	$0.0171300	$0.0181000	$0.0194500	$0.0159100
2023-03-10	$0.0181000	$0.0177500	$0.0182400	$0.0173600
2023-03-11	$0.0177500	$0.0173500	$0.0187200	$0.0171600
2023-03-12	$0.0173500	$0.0189700	$0.0199200	$0.0182400
2023-03-13	$0.0189700	$0.0192000	$0.0205400	$0.0181500
2023-03-14	$0.0192000	$0.0191100	$0.0197800	$0.0184200
2023-03-15	$0.0191100	$0.0178900	$0.0191600	$0.0177000
2023-03-16	$0.0178900	$0.0214800	$0.0234900	$0.0179100
2023-03-17	$0.0214800	$0.0205500	$0.0230300	$0.0202800
2023-03-18	$0.0205500	$0.0211600	$0.0232200	$0.0202100
2023-03-19	$0.0211600	$0.0216000	$0.0222900	$0.0201200
2023-03-20	$0.0216000	$0.0207000	$0.0221100	$0.0196800
2023-03-21	$0.0207000	$0.0206800	$0.0207100	$0.0206200
2023-03-22	$0.0223600	$0.0182100	$0.0215800	$0.0181900
2023-03-23	$0.0182100	$0.0182000	$0.0182100	$0.0182000
2023-03-24	$0.0185200	$0.0177600	$0.0180600	$0.0166900
2023-03-25	$0.0177600	$0.0173300	$0.0179400	$0.0171900
2023-03-26	$0.0173300	$0.0175300	$0.0184100	$0.0172400
2023-03-27	$0.0175300	$0.0173800	$0.0184700	$0.0166100
2023-03-28	$0.0173800	$0.0173300	$0.0180900	$0.0169400
2023-03-29	$0.0173300	$0.0181500	$0.0182600	$0.0173100
2023-03-30	$0.0181500	$0.0183500	$0.0187500	$0.0168800
2023-03-31	$0.0183500	$0.0181900	$0.0188800	$0.0177300
2023-04-01	$0.0181900	$0.0183400	$0.0185100	$0.0177800
2023-04-02	$0.0183400	$0.0182200	$0.0187500	$0.0178800
2023-04-03	$0.0182200	$0.0171500	$0.0185600	$0.0168800
2023-04-04	$0.0171500	$0.0175000	$0.0178400	$0.0171800
2023-04-05	$0.0175000	$0.0174900	$0.0181200	$0.0173400
2023-04-06	$0.0174900	$0.0169900	$0.0177900	$0.0167300
2023-04-07	$0.0169900	$0.0166000	$0.0170800	$0.0166000
2023-04-08	$0.0166000	$0.0171100	$0.0171500	$0.0161900
2023-04-09	$0.0171100	$0.0172400	$0.0203100	$0.0166600
2023-04-10	$0.0172400	$0.0173500	$0.0177200	$0.0168600
2023-04-11	$0.0173500	$0.0169300	$0.0172300	$0.0165900
2023-04-12	$0.0169300	$0.0168700	$0.0175000	$0.0167100
2023-04-13	$0.0168700	$0.0171800	$0.0179600	$0.0168800
2023-04-14	$0.0171800	$0.0174400	$0.0182600	$0.0171700
2023-04-15	$0.0174400	$0.0181000	$0.0182200	$0.0173700
2023-04-16	$0.0181000	$0.0179800	$0.0184700	$0.0176400
2023-04-17	$0.0179800	$0.0174600	$0.0178700	$0.0173300
2023-04-18	$0.0174600	$0.0171700	$0.0178200	$0.0170400
2023-04-19	$0.0171700	$0.0158400	$0.0162300	$0.0152000
2023-04-20	$0.0158400	$0.0143600	$0.0160900	$0.0142600
2023-04-21	$0.0143600	$0.0138300	$0.0142400	$0.0132400
2023-04-22	$0.0138300	$0.0141500	$0.0183100	$0.0137000
2023-04-23	$0.0141500	$0.0136900	$0.0144700	$0.0136900
2023-04-24	$0.0136900	$0.0135800	$0.0143300	$0.0134700
2023-04-25	$0.0135800	$0.0139600	$0.0144800	$0.0134900
2023-04-26	$0.0139600	$0.0138900	$0.0144500	$0.0134000
2023-04-27	$0.0138900	$0.0138200	$0.0143800	$0.0135800
2023-04-28	$0.0138200	$0.0141400	$0.0143100	$0.0132100
2023-04-29	$0.0141400	$0.0139800	$0.0142800	$0.0138000
2023-04-30	$0.0139800	$0.0138200	$0.0140300	$0.0131800
2023-05-01	$0.0138200	$0.0129700	$0.0141200	$0.0129300
2023-05-02	$0.0129700	$0.0135700	$0.0142400	$0.0131400
2023-05-03	$0.0135700	$0.0134000	$0.0140700	$0.0133200
2023-05-04	$0.0134000	$0.0133000	$0.0138300	$0.0131700
2023-05-05	$0.0133000	$0.0130800	$0.0141700	$0.0130400
2023-05-06	$0.0130800	$0.0131000	$0.0132900	$0.0124000
2023-05-07	$0.0131000	$0.0124400	$0.0130600	$0.0122500
2023-05-08	$0.0124400	$0.0117900	$0.0128300	$0.0116800
2023-05-09	$0.0117900	$0.0121900	$0.0122000	$0.0116500
2023-05-10	$0.0121900	$0.0120700	$0.0122500	$0.0116800
2023-05-11	$0.0120700	$0.0122300	$0.0122400	$0.0120500
2023-05-12	$0.0125700	$0.0137400	$0.0225700	$0.0125100
2023-05-13	$0.0137400	$0.0130000	$0.0138700	$0.0125700
2023-05-14	$0.0130000	$0.0129900	$0.0130100	$0.0129800
2023-05-15	$0.0127100	$0.0127700	$0.0131400	$0.0125200
2023-05-16	$0.0127700	$0.0126400	$0.0129500	$0.0119900
2023-05-17	$0.0126400	$0.0123500	$0.0130100	$0.0123000
2023-05-18	$0.0123500	$0.0122300	$0.0126800	$0.0121400
2023-05-19	$0.0122300	$0.0124000	$0.0126200	$0.0122500
2023-05-20	$0.0124000	$0.0123900	$0.0125400	$0.0122500
2023-05-21	$0.0123900	$0.0123300	$0.0124400	$0.0121500
2023-05-22	$0.0123300	$0.0115200	$0.0128200	$0.0115100
2023-05-23	$0.0115200	$0.0114200	$0.0117600	$0.0112800
2023-05-24	$0.0114200	$0.0110500	$0.0113400	$0.0109600
2023-05-25	$0.0110500	$0.0112200	$0.0114000	$0.0110000
2023-05-26	$0.0112200	$0.0121300	$0.0129000	$0.0113000
2023-05-27	$0.0121200	$0.0119400	$0.0121800	$0.0117200
2023-05-28	$0.0119400	$0.0120700	$0.0125600	$0.0119300
2023-05-29	$0.0120700	$0.0120400	$0.0126100	$0.0118300
2023-05-30	$0.0120400	$0.0120000	$0.0122800	$0.0118600
2023-05-31	$0.0120000	$0.0120200	$0.0120200	$0.0119500

Markets

Pair	Exchange
HEGIC/ETH	bilaxy
HEGIC/BUSD	binance
HEGIC/ETH	binance
HEGIC/BUSD	bkex
HEGIC/USDT	coinex
HEGIC/ETH	gateio
HEGIC/USDT	gateio
HEGIC/ETH	okex
HEGIC/USDT	okex
HEGIC/USDT	poloniex
HEGIC/WETH	sushiswap
HEGIC/DAI	uniswapv2
HEGIC/WETH	uniswapv2
HEGIC/ZHEGIC	uniswapv2

Hegic News

Did HEGIC fall from grace after Bin...

Hegic Protocol announces 'gradual'...

HEGIC Coin Nasıl Alınır?

Introduction to the Hegic Protocol

Related Coins

Hydra

UNIDOWN

Scopuly Coin

SmileyCoin

Mirror Protocol

PegNet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Price
$ 0.1746

Hegic BTC Price
0.00000312

Hegic 24h Vol
$ 6,661,619

Hegic Market Cap
$ 74,257,562

Hegic HEGIC Coin Values HEGIC

Hegic valuesUSD Price $ 0.1746

Hegic BTC Price 0.00000312

Hegic 24h Vol $ 6,661,619

Hegic Market Cap $ 74,257,562

Share Hegic Price

Hegic Price Charts

Hegic Price High/Low Price Chart

Hegic Crypto Technology

Hegic Crypto Market

Hegic
HEGIC Coin Values HEGIC

Hegic valuesUSD Price
$ 0.1746

Hegic BTC Price
0.00000312

Hegic 24h Vol
$ 6,661,619

Hegic Market Cap
$ 74,257,562