Handshake - Live Handshake price and market cap

Handshake Crypto Coin Rank 179

Website

379,634,885 HNS

24h Vol

24 BTC

1 H

-0.84 %

24 H

-3.22 %

7 d

21.65 %

Today Handshake price in US dollars is currently 0.7724 USD, and if converted to Bitcoin is 0.00001382 BTC. A total of 379,634,885 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.

Full Name

Handshake

Symbol

HNS

Algorithm

Blake2b

BTC Price

0.00001382 BTC

BTC Market

5,247 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

379,634,885 HNS

-0.84 %

24h

-3.22 %

21.65 %

Twitter

Handshake

Website

Handshake

HNS Charts

HNS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.3018000	$0.2990000	$0.3205000	$0.2878000
2021-03-06	$0.2990000	$0.2988000	$0.2998000	$0.2979000
2021-03-30	$0.4074000	$0.4979000	$0.5420000	$0.4156000
2021-03-31	$0.4979000	$0.4439000	$0.5791000	$0.4321000
2021-04-01	$0.4439000	$0.5309000	$0.5773000	$0.4434000
2021-04-02	$0.5309000	$0.5816000	$0.7073000	$0.5332000
2021-04-03	$0.5816000	$0.6746000	$0.7842000	$0.5582000
2021-04-04	$0.6588000	$0.6564000	$0.6588000	$0.6563000
2021-04-05	$0.6550000	$0.6480000	$0.6958000	$0.6089000
2021-04-06	$0.6480000	$0.6496000	$0.6497000	$0.6479000
2021-04-09	$0.6389000	$0.7008000	$0.7106000	$0.6107000
2021-04-10	$0.7008000	$0.7150000	$0.7154000	$0.7002000
2021-04-11	$0.7874000	$0.7318000	$0.8031000	$0.6892000
2021-04-12	$0.7318000	$0.7439000	$0.8839000	$0.6930000
2021-04-13	$0.7439000	$0.7441000	$0.7447000	$0.7437000
2021-04-16	$0.7303000	$0.6768000	$0.7309000	$0.6725000
2021-04-17	$0.6768000	$0.6985000	$0.7873000	$0.6234000
2021-04-18	$0.6985000	$0.6418000	$0.6738000	$0.5827000
2021-04-19	$0.6418000	$0.6030000	$0.6409000	$0.5540000
2021-04-20	$0.6030000	$0.6424000	$0.6678000	$0.5514000
2021-04-21	$0.6424000	$0.5757000	$0.6252000	$0.5499000
2021-04-22	$0.5757000	$0.5735000	$0.6030000	$0.5022000
2021-04-23	$0.5735000	$0.5369000	$0.5926000	$0.5010000
2021-04-24	$0.5369000	$0.5217000	$0.5377000	$0.4836000
2021-04-25	$0.5217000	$0.4775000	$0.5197000	$0.4701000
2021-04-26	$0.4775000	$0.5887000	$0.5941000	$0.4930000
2021-04-27	$0.5887000	$0.7104000	$0.7374000	$0.5871000
2021-04-28	$0.7104000	$0.6898000	$0.7458000	$0.6311000
2021-04-29	$0.6898000	$0.6628000	$0.6966000	$0.6558000
2021-04-30	$0.6628000	$0.6844000	$0.7272000	$0.5972000
2021-05-01	$0.6844000	$0.6727000	$0.7011000	$0.6386000
2021-05-02	$0.6727000	$0.7038000	$0.7276000	$0.6138000
2021-05-03	$0.7038000	$0.6956000	$0.7047000	$0.6943000
2021-05-06	$0.8413000	$0.7298000	$0.8703000	$0.6790000
2021-05-07	$0.7298000	$0.7195000	$0.8130000	$0.7051000
2021-05-08	$0.7195000	$0.6431000	$0.7421000	$0.6118000
2021-05-09	$0.6431000	$0.6465000	$0.6698000	$0.6272000
2021-05-10	$0.6465000	$0.6476000	$0.6480000	$0.6465000
2021-05-13	$0.4970000	$0.4886000	$0.5219000	$0.4170000
2021-05-14	$0.4886000	$0.4914000	$0.5054000	$0.4046000
2021-05-15	$0.4914000	$0.5113000	$0.5234000	$0.4013000
2021-05-16	$0.4734000	$0.5799000	$0.6097000	$0.4658000
2021-05-17	$0.5560000	$0.4503000	$0.5231000	$0.4281000
2021-05-18	$0.4503000	$0.5494000	$0.5974000	$0.4289000
2021-05-19	$0.5494000	$0.3460000	$0.4710000	$0.3332000
2021-05-20	$0.3460000	$0.3629000	$0.4600000	$0.3386000
2021-05-21	$0.3629000	$0.3018000	$0.3645000	$0.2824000
2021-05-22	$0.3018000	$0.2793000	$0.3487000	$0.2534000
2021-05-23	$0.2793000	$0.3024000	$0.3513000	$0.2059000
2021-05-24	$0.3024000	$0.3410000	$0.3884000	$0.2932000
2021-05-25	$0.3410000	$0.3402000	$0.3412000	$0.3402000
2021-05-26	$0.3428000	$0.3474000	$0.4472000	$0.3348000
2021-05-27	$0.3474000	$0.3376000	$0.3773000	$0.3164000
2021-05-28	$0.3376000	$0.2887000	$0.3372000	$0.2505000
2021-05-29	$0.2887000	$0.2641000	$0.2852000	$0.2530000
2021-05-30	$0.2641000	$0.2696000	$0.2835000	$0.2561000
2021-05-31	$0.2696000	$0.2760000	$0.2897000	$0.2558000
2021-06-01	$0.2760000	$0.2682000	$0.2825000	$0.2428000
2021-06-02	$0.2682000	$0.2777000	$0.2908000	$0.2709000
2021-06-03	$0.2777000	$0.2742000	$0.2934000	$0.2699000
2021-06-04	$0.2742000	$0.2654000	$0.2894000	$0.2577000
2021-06-05	$0.2654000	$0.2545000	$0.2577000	$0.2445000
2021-06-06	$0.2545000	$0.2531000	$0.2592000	$0.2431000
2021-06-07	$0.2531000	$0.2532000	$0.2536000	$0.2297000
2021-06-08	$0.2532000	$0.2569000	$0.2726000	$0.2489000
2021-06-09	$0.2569000	$0.2595000	$0.2958000	$0.2528000
2021-06-10	$0.2595000	$0.2403000	$0.2619000	$0.2381000
2021-06-11	$0.2403000	$0.2334000	$0.2524000	$0.2319000
2021-06-12	$0.2334000	$0.2211000	$0.2253000	$0.2157000
2021-06-13	$0.2211000	$0.2306000	$0.2692000	$0.2216000
2021-06-14	$0.2306000	$0.2525000	$0.2557000	$0.2188000
2021-06-15	$0.2525000	$0.2418000	$0.2590000	$0.2289000
2021-06-16	$0.2418000	$0.2458000	$0.2477000	$0.2308000
2021-06-17	$0.2458000	$0.2411000	$0.2491000	$0.2376000
2021-06-18	$0.2411000	$0.2211000	$0.2300000	$0.2193000
2021-06-19	$0.2211000	$0.2131000	$0.2262000	$0.2113000
2021-06-20	$0.2131000	$0.2058000	$0.2204000	$0.2033000
2021-06-21	$0.2058000	$0.1697000	$0.1902000	$0.1633000
2021-06-22	$0.1697000	$0.1638000	$0.1810000	$0.1521000
2021-06-23	$0.1646000	$0.1829000	$0.1950000	$0.1627000
2021-06-24	$0.1829000	$0.1961000	$0.1982000	$0.1833000
2021-06-25	$0.1961000	$0.1943000	$0.1981000	$0.1753000
2021-06-26	$0.1943000	$0.1867000	$0.2013000	$0.1832000
2021-06-27	$0.1867000	$0.1920000	$0.2055000	$0.1895000
2021-06-28	$0.1920000	$0.1931000	$0.2128000	$0.1866000
2021-06-29	$0.1931000	$0.2298000	$0.2470000	$0.2007000
2021-06-30	$0.2298000	$0.2124000	$0.2366000	$0.2117000
2021-07-01	$0.2124000	$0.2227000	$0.2247000	$0.1982000
2021-07-02	$0.2227000	$0.2028000	$0.2349000	$0.2025000
2021-07-03	$0.2028000	$0.2164000	$0.2220000	$0.2022000
2021-07-04	$0.2164000	$0.2168000	$0.2171000	$0.2161000
2021-07-05	$0.2325000	$0.2184000	$0.2295000	$0.1945000
2021-07-06	$0.2184000	$0.2133000	$0.2260000	$0.2037000
2021-07-07	$0.2133000	$0.2172000	$0.2195000	$0.2016000
2021-07-08	$0.2172000	$0.2061000	$0.2268000	$0.2022000
2021-07-09	$0.2061000	$0.2045000	$0.2130000	$0.1998000
2021-07-10	$0.2045000	$0.2028000	$0.2125000	$0.2008000
2021-07-11	$0.2028000	$0.2062000	$0.2219000	$0.2017000
2021-07-12	$0.2062000	$0.1992000	$0.2015000	$0.1952000
2021-07-13	$0.1992000	$0.1892000	$0.2049000	$0.1853000
2021-07-14	$0.1805000	$0.1760000	$0.1855000	$0.1525000
2021-07-15	$0.1792000	$0.1769000	$0.1826000	$0.1699000
2021-07-16	$0.1769000	$0.1724000	$0.1768000	$0.1620000
2021-07-17	$0.1724000	$0.1741000	$0.1808000	$0.1678000
2021-07-18	$0.1741000	$0.1714000	$0.1759000	$0.1679000
2021-07-19	$0.1714000	$0.1549000	$0.1672000	$0.1518000
2021-07-20	$0.1549000	$0.1415000	$0.1526000	$0.1305000
2021-07-21	$0.1415000	$0.1530000	$0.1562000	$0.1453000
2021-07-22	$0.1530000	$0.1489000	$0.1854000	$0.1431000
2021-07-23	$0.1489000	$0.1588000	$0.1672000	$0.1490000
2021-07-24	$0.1588000	$0.1598000	$0.1622000	$0.1570000
2021-07-25	$0.1607000	$0.1570000	$0.1613000	$0.1569000
2021-07-26	$0.1595000	$0.1703000	$0.1755000	$0.1610000
2021-07-27	$0.1703000	$0.1647000	$0.1829000	$0.1627000
2021-07-28	$0.1647000	$0.1653000	$0.1689000	$0.1605000
2021-07-29	$0.1653000	$0.1701000	$0.1737000	$0.1581000
2021-07-30	$0.1701000	$0.1951000	$0.2192000	$0.1791000
2021-07-31	$0.1951000	$0.1916000	$0.1953000	$0.1833000
2021-08-01	$0.1916000	$0.1826000	$0.1882000	$0.1746000
2021-08-02	$0.1826000	$0.1727000	$0.1813000	$0.1711000
2021-08-03	$0.1727000	$0.1665000	$0.1715000	$0.1596000
2021-08-04	$0.1665000	$0.1741000	$0.1760000	$0.1637000
2021-08-05	$0.1741000	$0.1738000	$0.1820000	$0.1717000
2021-08-06	$0.1738000	$0.1737000	$0.1740000	$0.1737000
2021-08-07	$0.1855000	$0.1896000	$0.2093000	$0.1838000
2021-08-08	$0.1896000	$0.1880000	$0.1889000	$0.1753000
2021-08-09	$0.1880000	$0.2111000	$0.2125000	$0.1889000
2021-08-10	$0.2111000	$0.2002000	$0.2120000	$0.1810000
2021-08-11	$0.2002000	$0.2023000	$0.2050000	$0.1854000
2021-08-12	$0.2004000	$0.1959000	$0.1990000	$0.1946000
2021-08-13	$0.1959000	$0.2100000	$0.2200000	$0.2052000
2021-08-14	$0.2100000	$0.2054000	$0.2105000	$0.2011000
2021-08-15	$0.2054000	$0.2088000	$0.2214000	$0.2026000
2021-08-16	$0.2088000	$0.2140000	$0.2237000	$0.2016000
2021-08-17	$0.2140000	$0.2078000	$0.2207000	$0.1997000
2021-08-18	$0.2078000	$0.2218000	$0.2298000	$0.2003000
2021-08-19	$0.2218000	$0.2661000	$0.2988000	$0.2310000
2021-08-20	$0.2661000	$0.2684000	$0.2921000	$0.2531000
2021-08-21	$0.2684000	$0.2766000	$0.2834000	$0.2624000
2021-08-22	$0.2904000	$0.3211000	$0.3465000	$0.2917000
2021-08-23	$0.2977000	$0.2956000	$0.3080000	$0.2912000
2021-08-24	$0.2956000	$0.2809000	$0.2971000	$0.2680000
2021-08-25	$0.2809000	$0.2768000	$0.2954000	$0.2572000
2021-08-26	$0.2768000	$0.2600000	$0.2891000	$0.2511000
2021-08-27	$0.2600000	$0.2641000	$0.2759000	$0.2557000
2021-08-28	$0.3309000	$0.3106000	$0.6128000	$0.2185000
2021-08-29	$0.3110000	$0.2516000	$0.3090000	$0.2516000
2021-08-30	$0.2489000	$0.2702000	$0.2711000	$0.2364000
2021-08-31	$0.2702000	$0.2872000	$0.3028000	$0.2660000
2021-09-01	$0.2872000	$0.3160000	$0.4068000	$0.2828000
2021-09-02	$0.3160000	$0.3115000	$0.3248000	$0.2927000
2021-09-03	$0.2992000	$0.3313000	$0.3583000	$0.3076000
2021-09-04	$0.3313000	$0.3362000	$0.3440000	$0.3066000
2021-09-05	$0.3321000	$0.3257000	$0.3464000	$0.3190000
2021-09-06	$0.3212000	$0.3599000	$0.3599000	$0.3069000
2021-09-07	$0.3667000	$0.2760000	$0.3275000	$0.2732000
2021-09-08	$0.2774000	$0.3325000	$0.5400000	$0.2800000
2021-09-09	$0.3331000	$0.3633000	$0.3744000	$0.3331000
2021-09-10	$0.3633000	$0.3400000	$0.3754000	$0.3373000
2021-09-11	$0.3400000	$0.3270000	$0.3424000	$0.2990000
2021-09-12	$0.3270000	$0.3329000	$0.3389000	$0.3196000
2021-09-13	$0.3329000	$0.3268000	$0.3403000	$0.3251000
2021-09-14	$0.3601000	$0.3348000	$0.3766000	$0.3252000
2021-09-15	$0.3348000	$0.3181000	$0.3995000	$0.3163000
2021-09-16	$0.3130000	$0.3081000	$0.3176000	$0.2856000
2021-09-17	$0.3081000	$0.2976000	$0.3439000	$0.2816000
2021-09-18	$0.3107000	$0.2669000	$0.3221000	$0.2663000
2021-09-19	$0.2730000	$0.2722000	$0.2868000	$0.2618000
2021-09-20	$0.2722000	$0.2361000	$0.2588000	$0.2275000
2021-09-21	$0.2361000	$0.2170000	$0.2312000	$0.2084000
2021-09-22	$0.2170000	$0.2109000	$0.2323000	$0.2031000
2021-09-23	$0.2109000	$0.2330000	$0.2420000	$0.2173000
2021-09-24	$0.2330000	$0.2215000	$0.2357000	$0.2031000
2021-09-25	$0.2215000	$0.2055000	$0.2209000	$0.1935000
2021-09-26	$0.2055000	$0.1987000	$0.2268000	$0.1711000
2021-09-27	$0.1987000	$0.1903000	$0.2012000	$0.1873000
2021-09-28	$0.1903000	$0.1765000	$0.1852000	$0.1708000
2021-09-29	$0.1765000	$0.1749000	$0.1828000	$0.1703000
2021-09-30	$0.1749000	$0.1810000	$0.1898000	$0.1784000
2021-10-01	$0.1810000	$0.1946000	$0.1989000	$0.1830000
2021-10-02	$0.1946000	$0.1907000	$0.2026000	$0.1811000
2021-10-03	$0.1907000	$0.2315000	$0.2339000	$0.1794000
2021-10-04	$0.2315000	$0.2075000	$0.2415000	$0.1996000
2021-10-05	$0.2075000	$0.2179000	$0.2292000	$0.2163000
2021-10-06	$0.2179000	$0.2136000	$0.2396000	$0.2037000
2021-10-07	$0.2136000	$0.2146000	$0.2324000	$0.1990000
2021-10-08	$0.2146000	$0.2072000	$0.2153000	$0.1942000
2021-10-09	$0.2072000	$0.2072000	$0.2149000	$0.2023000
2021-10-10	$0.2128000	$0.2135000	$0.2135000	$0.1538000
2021-10-11	$0.1953000	$0.1903000	$0.2104000	$0.1834000
2021-10-12	$0.1903000	$0.1776000	$0.1899000	$0.1764000
2021-10-13	$0.1535000	$0.1212000	$0.1587000	$0.0978
2021-10-14	$0.1212000	$0.2142000	$0.2142000	$0.1274000
2021-10-15	$0.2042000	$0.2301000	$0.2646000	$0.2005000
2021-10-16	$0.2051000	$0.2205000	$0.2489000	$0.2030000
2021-10-17	$0.2205000	$0.2203000	$0.2205000	$0.2203000
2021-10-18	$0.2295000	$0.2537000	$0.2581000	$0.2258000
2021-10-19	$0.2537000	$0.2289000	$0.2693000	$0.2205000
2021-10-20	$0.2289000	$0.2218000	$0.2350000	$0.2179000
2021-10-21	$0.2186000	$0.2185000	$0.2188000	$0.2185000
2021-10-23	$0.2197000	$0.2189000	$0.2238000	$0.2140000
2021-10-24	$0.2189000	$0.2188000	$0.2189000	$0.2188000
2021-10-29	$0.2896000	$0.2844000	$0.3196000	$0.2555000
2021-10-30	$0.2828000	$0.2668000	$0.2890000	$0.2624000
2021-10-31	$0.2935000	$0.3460000	$0.3522000	$0.2687000
2021-11-01	$0.3344000	$0.3344000	$0.3345000	$0.3343000
2021-11-02	$0.3121000	$0.3473000	$0.3555000	$0.3068000
2021-11-03	$0.3748000	$0.3685000	$0.3985000	$0.3627000
2021-11-04	$0.3757000	$0.3726000	$0.3795000	$0.3725000
2021-11-05	$0.4621000	$0.4198000	$0.4863000	$0.4058000
2021-11-06	$0.4198000	$0.4424000	$0.4621000	$0.4227000
2021-11-07	$0.4424000	$0.4520000	$0.4678000	$0.4286000
2021-11-08	$0.4053000	$0.5037000	$0.5071000	$0.4015000
2021-11-09	$0.4992000	$0.5005000	$0.5013000	$0.4985000
2021-11-10	$0.4398000	$0.3694000	$0.4318000	$0.3668000
2021-11-11	$0.3694000	$0.3643000	$0.4174000	$0.3520000
2021-11-12	$0.3643000	$0.3804000	$0.4010000	$0.3529000
2021-11-13	$0.3804000	$0.4090000	$0.4187000	$0.3794000
2021-11-14	$0.4090000	$0.4035000	$0.4310000	$0.3996000
2021-11-15	$0.4035000	$0.4192000	$0.4326000	$0.3683000
2021-11-16	$0.4192000	$0.3763000	$0.4051000	$0.3576000
2021-11-17	$0.3763000	$0.3786000	$0.3786000	$0.3759000
2021-11-18	$0.3549000	$0.3200000	$0.3439000	$0.3148000
2021-11-19	$0.3200000	$0.3395000	$0.3424000	$0.3209000
2021-11-20	$0.3395000	$0.3168000	$0.3514000	$0.3126000
2021-11-21	$0.3253000	$0.3176000	$0.3176000	$0.2945000
2021-11-22	$0.3387000	$0.3243000	$0.3277000	$0.3018000
2021-11-23	$0.3243000	$0.3248000	$0.3249000	$0.3241000
2021-11-24	$0.3264000	$0.3613000	$0.3739000	$0.3156000
2021-11-25	$0.3613000	$0.4169000	$0.4529000	$0.3680000
2021-11-26	$0.4169000	$0.3749000	$0.3932000	$0.3620000
2021-11-27	$0.3749000	$0.4023000	$0.4023000	$0.3738000
2021-11-28	$0.4023000	$0.3919000	$0.4577000	$0.3919000
2021-11-29	$0.3927000	$0.4078000	$0.4309000	$0.3887000
2021-11-30	$0.4582000	$0.4582000	$0.4584000	$0.4581000
2021-12-01	$0.4154000	$0.4332000	$0.4498000	$0.4098000
2021-12-02	$0.4424000	$0.4422000	$0.4425000	$0.4421000
2021-12-03	$0.4539000	$0.4137000	$0.4797000	$0.4025000
2021-12-04	$0.4137000	$0.4139000	$0.4143000	$0.4136000
2021-12-05	$0.3614000	$0.3121000	$0.3631000	$0.2948000
2021-12-06	$0.3121000	$0.2871000	$0.3271000	$0.2770000
2021-12-07	$0.2871000	$0.3043000	$0.3094000	$0.2871000
2021-12-08	$0.2837000	$0.2967000	$0.5234000	$0.2920000
2021-12-09	$0.2967000	$0.2972000	$0.2973000	$0.2967000
2021-12-10	$0.2551000	$0.2426000	$0.2610000	$0.2270000
2021-12-11	$0.2426000	$0.2608000	$0.2717000	$0.2470000
2021-12-12	$0.2608000	$0.2636000	$0.2711000	$0.2586000
2021-12-13	$0.2636000	$0.2299000	$0.2458000	$0.2266000
2021-12-14	$0.2394000	$0.2319000	$0.3864000	$0.2319000
2021-12-15	$0.2473000	$0.2889000	$0.2889000	$0.2395000
2021-12-16	$0.2889000	$0.2889000	$0.2890000	$0.2889000
2021-12-17	$0.3011000	$0.2798000	$0.2959000	$0.2728000
2021-12-18	$0.2798000	$0.2910000	$0.2943000	$0.2770000
2021-12-19	$0.2910000	$0.2908000	$0.2910000	$0.2907000
2021-12-20	$0.2849000	$0.2787000	$0.2946000	$0.2777000
2021-12-21	$0.2787000	$0.2847000	$0.3096000	$0.2798000
2021-12-22	$0.2847000	$0.2907000	$0.2961000	$0.2790000
2021-12-23	$0.2907000	$0.2976000	$0.3174000	$0.2818000
2021-12-24	$0.2979000	$0.2786000	$0.3066000	$0.2725000
2021-12-25	$0.2798000	$0.2788000	$0.4055000	$0.2535000
2021-12-26	$0.2638000	$0.2646000	$0.2763000	$0.2509000
2021-12-27	$0.2646000	$0.2597000	$0.2774000	$0.2536000
2021-12-28	$0.2597000	$0.2296000	$0.2477000	$0.2282000
2021-12-29	$0.2296000	$0.2328000	$0.2514000	$0.1994000
2021-12-30	$0.2328000	$0.2446000	$0.2554000	$0.2309000
2021-12-31	$0.2446000	$0.2855000	$0.2887000	$0.2370000
2022-01-01	$0.2855000	$0.3208000	$0.3251000	$0.2859000
2022-01-02	$0.3208000	$0.3458000	$0.3685000	$0.3084000
2022-01-03	$0.2897000	$0.3711000	$0.3711000	$0.2848000
2022-01-04	$0.3632000	$0.3382000	$0.3666000	$0.3226000
2022-01-05	$0.3382000	$0.3217000	$0.3321000	$0.3051000
2022-01-06	$0.3210000	$0.2969000	$0.3275000	$0.2930000
2022-01-07	$0.2969000	$0.2813000	$0.2900000	$0.2659000
2022-01-08	$0.2813000	$0.2710000	$0.2868000	$0.2564000
2022-01-09	$0.2717000	$0.2856000	$0.2977000	$0.2236000
2022-01-10	$0.2856000	$0.2561000	$0.2795000	$0.2271000
2022-01-11	$0.2631000	$0.2787000	$0.2855000	$0.2603000
2022-01-12	$0.2816000	$0.3143000	$0.3372000	$0.2930000
2022-01-13	$0.3373000	$0.3044000	$0.3351000	$0.2895000
2022-01-14	$0.3044000	$0.3045000	$0.3047000	$0.3043000
2022-01-16	$0.2736000	$0.2810000	$0.2896000	$0.2733000
2022-01-17	$0.3016000	$0.2658000	$0.2916000	$0.2307000
2022-01-18	$0.2673000	$0.2712000	$0.2814000	$0.2648000
2022-01-19	$0.2712000	$0.2619000	$0.2723000	$0.2602000
2022-01-20	$0.2617000	$0.2588000	$0.2649000	$0.2495000
2022-01-21	$0.2588000	$0.2223000	$0.2358000	$0.2198000
2022-01-22	$0.2225000	$0.1982000	$0.2157000	$0.1971000
2022-01-23	$0.1982000	$0.2083000	$0.2156000	$0.2029000
2022-01-24	$0.2083000	$0.2059000	$0.2191000	$0.2000000
2022-01-25	$0.2059000	$0.2067000	$0.2119000	$0.2048000
2022-01-26	$0.2067000	$0.2073000	$0.2162000	$0.1970000
2022-01-27	$0.2073000	$0.2057000	$0.2217000	$0.2042000
2022-01-28	$0.2057000	$0.2080000	$0.2106000	$0.2034000
2022-01-29	$0.2080000	$0.2062000	$0.2138000	$0.2001000
2022-01-30	$0.2062000	$0.2032000	$0.2130000	$0.2017000
2022-01-31	$0.2032000	$0.2044000	$0.2110000	$0.2029000
2022-02-01	$0.2044000	$0.2087000	$0.2126000	$0.2029000
2022-02-02	$0.2087000	$0.2089000	$0.2091000	$0.2087000
2022-02-04	$0.2042000	$0.2200000	$0.2312000	$0.2159000
2022-02-05	$0.2200000	$0.2245000	$0.2253000	$0.2179000
2022-02-06	$0.2245000	$0.2218000	$0.2324000	$0.2214000
2022-02-07	$0.2328000	$0.2375000	$0.2392000	$0.2211000
2022-02-08	$0.2290000	$0.2244000	$0.2398000	$0.2226000
2022-02-09	$0.2244000	$0.2247000	$0.2247000	$0.2244000
2022-02-10	$0.2350000	$0.2325000	$0.2381000	$0.2177000
2022-02-11	$0.2325000	$0.2281000	$0.2370000	$0.2171000
2022-02-12	$0.2197000	$0.2349000	$0.2349000	$0.2189000
2022-02-13	$0.2349000	$0.2312000	$0.2312000	$0.2312000
2022-02-14	$0.2312000	$0.2309000	$0.2318000	$0.2308000
2022-02-16	$0.2322000	$0.2300000	$0.2322000	$0.2247000
2022-02-17	$0.2300000	$0.2246000	$0.2307000	$0.2112000
2022-02-18	$0.2246000	$0.2088000	$0.2232000	$0.2068000
2022-02-19	$0.2088000	$0.2158000	$0.2206000	$0.2005000
2022-02-20	$0.2158000	$0.1993000	$0.2073000	$0.1977000
2022-02-21	$0.1993000	$0.1911000	$0.1970000	$0.1885000
2022-02-22	$0.1911000	$0.1915000	$0.1915000	$0.1907000
2022-02-24	$0.2050000	$0.1994000	$0.2152000	$0.1906000
2022-02-25	$0.1994000	$0.1958000	$0.2091000	$0.1911000
2022-02-26	$0.1958000	$0.1961000	$0.1988000	$0.1918000
2022-02-27	$0.1961000	$0.1927000	$0.1969000	$0.1840000
2022-02-28	$0.1927000	$0.1995000	$0.2211000	$0.1948000
2022-03-01	$0.1995000	$0.2026000	$0.2061000	$0.1959000
2022-03-02	$0.2026000	$0.1990000	$0.2021000	$0.1964000
2022-03-03	$0.1990000	$0.1979000	$0.2005000	$0.1911000
2022-03-04	$0.1979000	$0.1926000	$0.1958000	$0.1813000
2022-03-05	$0.1926000	$0.1864000	$0.1955000	$0.1848000
2022-03-06	$0.1864000	$0.1825000	$0.1860000	$0.1695000
2022-03-07	$0.1825000	$0.1757000	$0.1871000	$0.1757000
2022-03-08	$0.1757000	$0.1751000	$0.1794000	$0.1732000
2022-03-09	$0.1751000	$0.1872000	$0.1918000	$0.1804000
2022-03-10	$0.1872000	$0.1759000	$0.1791000	$0.1739000
2022-03-11	$0.1861000	$0.1559000	$0.1825000	$0.1559000
2022-03-12	$0.1724000	$0.1715000	$0.1738000	$0.1657000
2022-03-13	$0.1715000	$0.1655000	$0.1701000	$0.1640000
2022-03-14	$0.1655000	$0.1655000	$0.1656000	$0.1655000
2022-03-15	$0.1679000	$0.1604000	$0.1667000	$0.1600000
2022-03-16	$0.1601000	$0.1613000	$0.1696000	$0.1613000
2022-03-17	$0.1575000	$0.1569000	$0.1610000	$0.1536000
2022-03-18	$0.1569000	$0.1588000	$0.1667000	$0.1542000
2022-03-19	$0.1588000	$0.1592000	$0.1634000	$0.1575000
2022-03-20	$0.1592000	$0.1575000	$0.1608000	$0.1534000
2022-03-21	$0.1575000	$0.1588000	$0.1609000	$0.1543000
2022-03-22	$0.1588000	$0.1653000	$0.1666000	$0.1593000
2022-03-23	$0.1653000	$0.1656000	$0.1716000	$0.1592000
2022-03-24	$0.1656000	$0.1611000	$0.1699000	$0.1540000
2022-03-25	$0.1611000	$0.1614000	$0.1654000	$0.1578000
2022-03-26	$0.1614000	$0.1635000	$0.1670000	$0.1604000
2022-03-27	$0.1644000	$0.1690000	$0.1936000	$0.1501000
2022-03-28	$0.1714000	$0.1668000	$0.1734000	$0.1626000
2022-03-29	$0.1668000	$0.1618000	$0.1718000	$0.1589000
2022-03-30	$0.1618000	$0.1605000	$0.1638000	$0.1567000
2022-03-31	$0.1605000	$0.1598000	$0.1598000	$0.1520000
2022-04-01	$0.1598000	$0.1597000	$0.1648000	$0.1565000
2022-04-02	$0.1597000	$0.1595000	$0.1631000	$0.1549000
2022-04-03	$0.1520000	$0.1624000	$0.2311000	$0.1012000
2022-04-04	$0.1625000	$0.1680000	$0.1715000	$0.1601000
2022-04-05	$0.1729000	$0.1702000	$0.1725000	$0.1638000
2022-04-06	$0.1702000	$0.1602000	$0.1654000	$0.1537000
2022-04-07	$0.1602000	$0.1626000	$0.1639000	$0.1578000
2022-04-08	$0.1626000	$0.1543000	$0.1594000	$0.1509000
2022-04-09	$0.1543000	$0.1416000	$0.1561000	$0.1411000
2022-04-10	$0.1416000	$0.1496000	$0.1501000	$0.1395000
2022-04-11	$0.1496000	$0.1370000	$0.1480000	$0.1362000
2022-04-12	$0.1372000	$0.1387000	$0.1447000	$0.1383000
2022-04-13	$0.1387000	$0.1420000	$0.1473000	$0.1403000
2022-04-14	$0.0998500	$0.1460000	$0.1460000	$0.0968
2022-04-15	$0.1414000	$0.1509000	$0.1529000	$0.1424000
2022-04-16	$0.1509000	$0.1503000	$0.1523000	$0.1495000
2022-04-17	$0.1503000	$0.1457000	$0.1508000	$0.1433000
2022-04-18	$0.1133000	$0.1158000	$0.1159000	$0.1158000
2022-04-19	$0.1432000	$0.1444000	$0.1469000	$0.1432000
2022-04-20	$0.1444000	$0.1394000	$0.1469000	$0.1357000
2022-04-21	$0.1394000	$0.1332000	$0.1365000	$0.1284000
2022-04-22	$0.1332000	$0.1327000	$0.1354000	$0.1283000
2022-04-23	$0.1148000	$0.1208000	$0.1222000	$0.1100000
2022-04-24	$0.1314000	$0.1306000	$0.1342000	$0.1279000
2022-04-25	$0.1306000	$0.1310000	$0.1391000	$0.1294000
2022-04-26	$0.1310000	$0.1201000	$0.1258000	$0.1140000
2022-04-27	$0.1201000	$0.1209000	$0.1256000	$0.1201000
2022-04-28	$0.1209000	$0.1196000	$0.1232000	$0.1173000
2022-04-29	$0.1196000	$0.1204000	$0.1223000	$0.1139000
2022-04-30	$0.1204000	$0.1212000	$0.1231000	$0.1163000
2022-05-01	$0.1212000	$0.1224000	$0.1254000	$0.1212000
2022-05-02	$0.1224000	$0.1232000	$0.1259000	$0.1205000
2022-05-03	$0.1232000	$0.1185000	$0.1219000	$0.1181000
2022-05-04	$0.1185000	$0.1206000	$0.1254000	$0.1202000
2022-05-05	$0.1206000	$0.1195000	$0.1221000	$0.1107000
2022-05-06	$0.1195000	$0.1185000	$0.1217000	$0.1163000
2022-05-07	$0.1185000	$0.1195000	$0.1220000	$0.1153000
2022-05-08	$0.1195000	$0.1181000	$0.1188000	$0.1127000
2022-05-09	$0.1181000	$0.1140000	$0.1152000	$0.1026000
2022-05-10	$0.1140000	$0.1101000	$0.1188000	$0.1070000
2022-05-11	$0.1101000	$0.0760	$0.1033000	$0.0714
2022-05-12	$0.0760	$0.0732	$0.0804	$0.0685
2022-05-13	$0.0732	$0.0737	$0.0778	$0.0714
2022-05-14	$0.0737	$0.0745	$0.0775	$0.0676
2022-05-15	$0.0745	$0.0745	$0.0745	$0.0745
2022-05-16	$0.0811	$0.0836	$0.0860	$0.0773
2022-05-17	$0.0836	$0.0809	$0.0858	$0.0718
2022-05-18	$0.0809	$0.0800	$0.0814	$0.0748
2022-05-19	$0.0800	$0.0812	$0.0845	$0.0803
2022-05-20	$0.0812	$0.0788	$0.0806	$0.0771
2022-05-21	$0.0788	$0.0800	$0.0821	$0.0768
2022-05-22	$0.0800	$0.0808	$0.0866	$0.0757
2022-05-23	$0.0808	$0.0762	$0.0794	$0.0756
2022-05-24	$0.0762	$0.0771	$0.0821	$0.0750
2022-05-25	$0.0771	$0.0770	$0.0771	$0.0770
2022-05-26	$0.0809	$0.0724	$0.0849	$0.0721
2022-05-27	$0.0724	$0.0749	$0.0815	$0.0686
2022-05-28	$0.0749	$0.0757	$0.0775	$0.0749
2022-05-29	$0.0757	$0.0733	$0.0775	$0.0719
2022-05-30	$0.0733	$0.0758	$0.0793	$0.0752
2022-05-31	$0.0758	$0.0776	$0.0833	$0.0753
2022-06-01	$0.0776	$0.0721	$0.0736	$0.0679
2022-06-02	$0.0721	$0.0740	$0.0746	$0.0703
2022-06-03	$0.0740	$0.0668	$0.0730	$0.0662
2022-06-04	$0.0705	$0.0493300	$0.0717	$0.0493100
2022-06-05	$0.0672	$0.0671	$0.0672	$0.0671
2022-06-07	$0.0535	$0.0605	$0.0907	$0.0523
2022-06-08	$0.0605	$0.0605	$0.0605	$0.0604
2022-06-09	$0.0628	$0.0638	$0.0650	$0.0617
2022-06-10	$0.0880	$0.0607	$0.0818	$0.0454000
2022-06-11	$0.0607	$0.0555	$0.0562	$0.0555
2022-06-12	$0.0591	$0.0572	$0.0593	$0.0513
2022-06-13	$0.0572	$0.0492100	$0.0496600	$0.0449400
2022-06-14	$0.0492100	$0.0442400	$0.0520	$0.0126100
2022-06-15	$0.0442400	$0.0544	$0.0553	$0.0449100
2022-06-16	$0.0544	$0.0544	$0.0544	$0.0462500
2022-06-17	$0.0551	$0.0516	$0.0561	$0.0516
2022-06-18	$0.0544	$0.0525	$0.0544	$0.0496600
2022-06-19	$0.0525	$0.0573	$0.0617	$0.0559
2022-06-20	$0.0573	$0.0606	$0.0645	$0.0565
2022-06-21	$0.0606	$0.0638	$0.0654	$0.0598
2022-06-22	$0.0393800	$0.0688	$0.0688	$0.0367000
2022-06-23	$0.0673	$0.0669	$0.0713	$0.0629
2022-06-24	$0.0669	$0.0677	$0.0685	$0.0658
2022-06-25	$0.0677	$0.0676	$0.0677	$0.0676
2022-06-26	$0.0670	$0.0700	$0.0709	$0.0623
2022-06-27	$0.0647	$0.0677	$0.0677	$0.0622
2022-06-28	$0.0677	$0.0677	$0.0677	$0.0677
2022-06-29	$0.0650	$0.0721	$0.0721	$0.0625
2022-06-30	$0.0721	$0.0702	$0.0702	$0.0702
2022-07-01	$0.0693	$0.0662	$0.0674	$0.0631
2022-07-02	$0.0657	$0.0657	$0.0658	$0.0657
2022-07-03	$0.0696	$0.0700	$0.0735	$0.0695
2022-07-04	$0.0700	$0.0734	$0.0780	$0.0724
2022-07-05	$0.0734	$0.0702	$0.0742	$0.0698
2022-07-06	$0.0702	$0.0707	$0.0750	$0.0680
2022-07-07	$0.0707	$0.0748	$0.0763	$0.0709
2022-07-08	$0.0748	$0.0710	$0.0751	$0.0706
2022-07-09	$0.0714	$0.0754	$0.0790	$0.0716
2022-07-10	$0.0725	$0.0725	$0.0725	$0.0725
2022-07-12	$0.0700	$0.0689	$0.0701	$0.0676
2022-07-13	$0.0689	$0.0706	$0.0738	$0.0704
2022-07-14	$0.0706	$0.0702	$0.0724	$0.0694
2022-07-15	$0.0702	$0.0706	$0.0721	$0.0700
2022-07-16	$0.0706	$0.0710	$0.0729	$0.0689
2022-07-17	$0.0710	$0.0705	$0.0717	$0.0692
2022-07-18	$0.0705	$0.0741	$0.0763	$0.0730
2022-07-19	$0.0741	$0.0775	$0.0782	$0.0761
2022-07-20	$0.0775	$0.0766	$0.0783	$0.0720
2022-07-21	$0.0766	$0.0778	$0.0813	$0.0757
2022-07-22	$0.0778	$0.0753	$0.0765	$0.0712
2022-07-23	$0.0753	$0.0754	$0.0766	$0.0739
2022-07-24	$0.0754	$0.0745	$0.0761	$0.0727
2022-07-25	$0.0745	$0.0735	$0.0737	$0.0703
2022-07-26	$0.0735	$0.0693	$0.0744	$0.0689
2022-07-27	$0.0693	$0.0700	$0.0753	$0.0698
2022-07-28	$0.0688	$0.0682	$0.1450000	$0.0682
2022-07-29	$0.0682	$0.0713	$0.0713	$0.0637
2022-07-30	$0.0713	$0.0626	$0.0703	$0.0578
2022-07-31	$0.0631	$0.0636	$0.0641	$0.0566
2022-08-01	$0.0636	$0.0589	$0.0635	$0.0573
2022-08-02	$0.0589	$0.0584	$0.0600	$0.0556
2022-08-03	$0.0584	$0.0584	$0.0594	$0.0566
2022-08-04	$0.0584	$0.0570	$0.0584	$0.0561
2022-08-05	$0.0593	$0.0644	$0.0644	$0.0594
2022-08-06	$0.0644	$0.0610	$0.0627	$0.0491800
2022-08-07	$0.0579	$0.0568	$0.0605	$0.0545
2022-08-08	$0.0568	$0.0615	$0.0622	$0.0579
2022-08-09	$0.0615	$0.0600	$0.0611	$0.0584
2022-08-10	$0.0600	$0.0616	$0.0652	$0.0613
2022-08-11	$0.0616	$0.0632	$0.0635	$0.0601
2022-08-12	$0.0632	$0.0627	$0.0649	$0.0623
2022-08-13	$0.0627	$0.0626	$0.0648	$0.0602
2022-08-14	$0.0626	$0.0622	$0.0627	$0.0605
2022-08-15	$0.0622	$0.0624	$0.0624	$0.0595
2022-08-16	$0.0624	$0.0606	$0.0618	$0.0597
2022-08-17	$0.0606	$0.0600	$0.0602	$0.0588
2022-08-18	$0.0600	$0.0603	$0.0606	$0.0592
2022-08-19	$0.0603	$0.0598	$0.0598	$0.0542
2022-08-20	$0.0598	$0.0603	$0.0610	$0.0586
2022-08-21	$0.0603	$0.0602	$0.0613	$0.0600
2022-08-22	$0.0602	$0.0604	$0.0612	$0.0593
2022-08-23	$0.0604	$0.0613	$0.0622	$0.0605
2022-08-24	$0.0613	$0.0598	$0.0609	$0.0594
2022-08-25	$0.0598	$0.0602	$0.0606	$0.0593
2022-08-26	$0.0602	$0.0601	$0.0601	$0.0563
2022-08-27	$0.0601	$0.0603	$0.0633	$0.0587
2022-08-28	$0.0603	$0.0596	$0.0598	$0.0587
2022-08-29	$0.0596	$0.0593	$0.0621	$0.0584
2022-08-30	$0.0593	$0.0561	$0.0581	$0.0537
2022-08-31	$0.0561	$0.0565	$0.0567	$0.0553
2022-09-01	$0.0565	$0.0562	$0.0568	$0.0519
2022-09-02	$0.0562	$0.0555	$0.0561	$0.0551
2022-09-03	$0.0555	$0.0561	$0.0567	$0.0546
2022-09-04	$0.0561	$0.0561	$0.0562	$0.0561
2022-09-05	$0.0582	$0.0594	$0.0594	$0.0572
2022-09-06	$0.0594	$0.0579	$0.0579	$0.0551
2022-09-07	$0.0544	$0.0569	$0.0569	$0.0569
2022-09-08	$0.0571	$0.0580	$0.0593	$0.0537
2022-09-09	$0.0580	$0.0571	$0.0641	$0.0562
2022-09-10	$0.0571	$0.0561	$0.0589	$0.0557
2022-09-11	$0.0561	$0.0542	$0.0566	$0.0520
2022-09-12	$0.0542	$0.0535	$0.0542	$0.0534
2022-09-13	$0.0540	$0.0500	$0.0500	$0.0423600
2022-09-14	$0.0500	$0.0481600	$0.0502	$0.0475500
2022-09-15	$0.0481600	$0.0481400	$0.0481600	$0.0480700
2022-09-16	$0.0488600	$0.0449600	$0.0493100	$0.0417900
2022-09-17	$0.0449600	$0.0480800	$0.0488900	$0.0448600
2022-09-18	$0.0480800	$0.0479600	$0.0481600	$0.0456300
2022-09-19	$0.0483000	$0.0462400	$0.0498200	$0.0226000
2022-09-20	$0.0455300	$0.0449300	$0.0460700	$0.0436100
2022-09-21	$0.0449300	$0.0458000	$0.0474600	$0.0426600
2022-09-22	$0.0458000	$0.0444400	$0.0485100	$0.0434700
2022-09-23	$0.0444400	$0.0444300	$0.0444600	$0.0444300
2022-09-26	$0.0423200	$0.0417300	$0.0436500	$0.0415400
2022-09-27	$0.0417300	$0.0416000	$0.0417900	$0.0385400
2022-09-28	$0.0416000	$0.0398000	$0.0431000	$0.0392100
2022-09-29	$0.0398000	$0.0395900	$0.0398200	$0.0395700
2022-09-30	$0.0393800	$0.0392400	$0.0402100	$0.0365200
2022-10-01	$0.0392400	$0.0405600	$0.0409500	$0.0388200
2022-10-02	$0.0405600	$0.0405400	$0.0405600	$0.0405400
2022-10-03	$0.0375400	$0.0355300	$0.0386800	$0.0349500
2022-10-04	$0.0355300	$0.0355500	$0.0355500	$0.0355300
2022-10-05	$0.0345900	$0.0316500	$0.0352800	$0.0304400
2022-10-06	$0.0316500	$0.0318500	$0.0318600	$0.0316300
2022-10-07	$0.0339400	$0.0320300	$0.0334000	$0.0296900
2022-10-08	$0.0320300	$0.0341800	$0.0400000	$0.0304900
2022-10-09	$0.0341800	$0.0351900	$0.0367500	$0.0336400
2022-10-10	$0.0351900	$0.0351800	$0.0351900	$0.0351700
2022-10-11	$0.0342500	$0.0322100	$0.0343000	$0.0308700
2022-10-12	$0.0322100	$0.0337100	$0.0350500	$0.0319900
2022-10-13	$0.0337100	$0.0346900	$0.0356600	$0.0337200
2022-10-14	$0.0346900	$0.0337600	$0.0347200	$0.0316500
2022-10-15	$0.0337600	$0.0320400	$0.0335600	$0.0305100
2022-10-16	$0.0320400	$0.0319800	$0.0327500	$0.0315900
2022-10-17	$0.0319800	$0.0319900	$0.0320000	$0.0319700
2022-10-18	$0.0328400	$0.0338300	$0.0340200	$0.0317000
2022-10-19	$0.0338300	$0.0346100	$0.0346100	$0.0330800
2022-10-20	$0.0346100	$0.0361800	$0.0367500	$0.0339000
2022-10-21	$0.0361800	$0.0350700	$0.0368000	$0.0343100
2022-10-22	$0.0350700	$0.0343800	$0.0353400	$0.0340000
2022-10-23	$0.0343800	$0.0343900	$0.0343900	$0.0343800
2022-10-24	$0.0383600	$0.0365400	$0.0386600	$0.0353800
2022-10-25	$0.0365400	$0.0373600	$0.0383700	$0.0363600
2022-10-26	$0.0373600	$0.0392700	$0.0401000	$0.0371900
2022-10-27	$0.0392700	$0.0391700	$0.0393700	$0.0379500
2022-10-28	$0.0391700	$0.0383200	$0.0399600	$0.0377000
2022-10-29	$0.0383200	$0.0366400	$0.0393500	$0.0356000
2022-10-30	$0.0366400	$0.0364500	$0.0366600	$0.0364300
2022-10-31	$0.0375900	$0.0344100	$0.0371700	$0.0344100
2022-11-01	$0.0348400	$0.0347900	$0.0348400	$0.0347900
2022-11-03	$0.0362700	$0.0351600	$0.0363700	$0.0341500
2022-11-04	$0.0351600	$0.0351700	$0.0351700	$0.0351600
2022-11-05	$0.0368000	$0.0357900	$0.0398300	$0.0353600
2022-11-06	$0.0357900	$0.0357900	$0.0358000	$0.0357800
2022-11-07	$0.0355500	$0.0374800	$0.0434500	$0.0337700
2022-11-08	$0.0374800	$0.0343100	$0.0385700	$0.0311600
2022-11-09	$0.0343100	$0.0289500	$0.0300600	$0.0280000
2022-11-10	$0.0289500	$0.0291200	$0.0291500	$0.0288900
2022-11-11	$0.0295000	$0.0282300	$0.0289100	$0.0275500
2022-11-12	$0.0282300	$0.0282400	$0.0282900	$0.0282100
2022-11-13	$0.0259500	$0.0244000	$0.0299200	$0.0244000
2022-11-14	$0.0226700	$0.0210700	$0.0237300	$0.0202400
2022-11-15	$0.0210700	$0.0210500	$0.0210700	$0.0210500
2022-11-16	$0.0227900	$0.0233100	$0.0241400	$0.0221400
2022-11-17	$0.0233100	$0.0220200	$0.0263500	$0.0220200
2022-11-18	$0.0220200	$0.0218500	$0.0231800	$0.0215100
2022-11-19	$0.0218500	$0.0218600	$0.0220200	$0.0205200
2022-11-20	$0.0218600	$0.0217800	$0.0225900	$0.0208000
2022-11-21	$0.0217800	$0.0201700	$0.0214300	$0.0189100
2022-11-22	$0.0201700	$0.0200200	$0.0214800	$0.0198600
2022-11-23	$0.0200900	$0.0207400	$0.0210700	$0.0204100
2022-11-24	$0.0207400	$0.0204000	$0.0214000	$0.0204000
2022-11-25	$0.0204000	$0.0201400	$0.0204700	$0.0198100
2022-11-26	$0.0201400	$0.0212200	$0.0215500	$0.0199100
2022-11-27	$0.0212200	$0.0218400	$0.0229900	$0.0208500
2022-11-28	$0.0218400	$0.0201000	$0.0218800	$0.0197700
2022-11-29	$0.0201000	$0.0205400	$0.0207000	$0.0197200
2022-11-30	$0.0205400	$0.0205500	$0.0205500	$0.0205400
2022-12-14	$0.0248900	$0.0245700	$0.0251000	$0.0240300
2022-12-15	$0.0245700	$0.0250000	$0.0250000	$0.0232600
2022-12-16	$0.0250000	$0.0248200	$0.0253200	$0.0236500
2022-12-17	$0.0248200	$0.0250000	$0.0251700	$0.0243300
2022-12-18	$0.0250000	$0.0247800	$0.0251100	$0.0246100
2022-12-19	$0.0247800	$0.0254900	$0.0259800	$0.0240100
2022-12-20	$0.0188200	$0.0363700	$0.0363700	$0.0196200
2022-12-21	$0.0246800	$0.0248400	$0.0248500	$0.0246700
2022-12-22	$0.0250600	$0.0252200	$0.0270700	$0.0235400
2022-12-23	$0.0252200	$0.0251700	$0.0256700	$0.0246700
2022-12-24	$0.0251700	$0.0252600	$0.0259300	$0.0250900
2022-12-25	$0.0252600	$0.0254100	$0.0255800	$0.0250800
2022-12-26	$0.0252700	$0.0266300	$0.0266300	$0.0242300
2022-12-27	$0.0253700	$0.0258900	$0.0263900	$0.0248800
2022-12-28	$0.0261000	$0.0292000	$0.0292000	$0.0256300
2022-12-29	$0.0266300	$0.0262800	$0.0271100	$0.0254500
2022-12-30	$0.0262800	$0.0255600	$0.0263900	$0.0242400
2022-12-31	$0.0255600	$0.0249600	$0.0254600	$0.0246300
2023-01-01	$0.0257200	$0.0236700	$0.0258300	$0.0231500
2023-01-02	$0.0245900	$0.0253400	$0.0268400	$0.0236700
2023-01-03	$0.0253400	$0.0250000	$0.0260000	$0.0248400
2023-01-04	$0.0250100	$0.0246000	$0.0254400	$0.0240900
2023-01-05	$0.0246000	$0.0252400	$0.0255800	$0.0244000
2023-01-06	$0.0243900	$0.0231500	$0.0247400	$0.0230400
2023-01-07	$0.0231500	$0.0224200	$0.0230700	$0.0214900
2023-01-08	$0.0224200	$0.0230000	$0.0230000	$0.0228600
2023-01-09	$0.0229400	$0.0245700	$0.0261100	$0.0226800
2023-01-10	$0.0245700	$0.0249400	$0.0252900	$0.0242400
2023-01-11	$0.0249400	$0.0251100	$0.0261900	$0.0249300
2023-01-12	$0.0251100	$0.0252600	$0.0267700	$0.0250700
2023-01-13	$0.0252600	$0.0251100	$0.0273100	$0.0245200
2023-01-14	$0.0259000	$0.0250600	$0.0276700	$0.0242900
2023-01-15	$0.0250600	$0.0275900	$0.0275900	$0.0251100
2023-01-16	$0.0275900	$0.0270800	$0.0280200	$0.0259400
2023-01-17	$0.0267000	$0.0260000	$0.0268400	$0.0234600
2023-01-18	$0.0254600	$0.0254800	$0.0254800	$0.0245100
2023-01-19	$0.0254800	$0.0251900	$0.0261400	$0.0244800
2023-01-20	$0.0251900	$0.0266800	$0.0281700	$0.0266800
2023-01-21	$0.0266800	$0.0276200	$0.0276200	$0.0252300
2023-01-22	$0.0276200	$0.0287800	$0.0297700	$0.0276400
2023-01-23	$0.0290800	$0.0291100	$0.0309400	$0.0286500
2023-01-24	$0.0287600	$0.0282900	$0.0282900	$0.0275100
2023-01-25	$0.0289800	$0.0283700	$0.0295200	$0.0276800
2023-01-26	$0.0260200	$0.0281500	$0.0281500	$0.0258600
2023-01-27	$0.0281500	$0.0280900	$0.0280900	$0.0280900
2023-01-28	$0.0280900	$0.0289000	$0.0289000	$0.0276400
2023-01-29	$0.0289000	$0.0302400	$0.0302400	$0.0299100
2023-01-30	$0.0302400	$0.0287900	$0.0287900	$0.0287900
2023-01-31	$0.0287900	$0.0291400	$0.0291400	$0.0290000
2023-02-01	$0.0291400	$0.0291900	$0.0303800	$0.0289500
2023-02-02	$0.0301700	$0.0386700	$0.0386700	$0.0297000
2023-02-03	$0.0298100	$0.0302300	$0.0314100	$0.0297700
2023-02-04	$0.0299500	$0.0306400	$0.0315000	$0.0300000
2023-02-05	$0.0312700	$0.0307400	$0.0312000	$0.0295900
2023-02-06	$0.0307700	$0.0304800	$0.0304800	$0.0303300
2023-02-07	$0.0304800	$0.0303400	$0.0315600	$0.0250700
2023-02-08	$0.0303400	$0.0308600	$0.0308600	$0.0299600
2023-02-09	$0.0308600	$0.0310200	$0.0310700	$0.0280600
2023-02-10	$0.0310200	$0.0357600	$0.0357600	$0.0303800
2023-02-11	$0.0315900	$0.0299500	$0.0319200	$0.0297300
2023-02-12	$0.0299500	$0.0300700	$0.0307200	$0.0296300
2023-02-13	$0.0300700	$0.0298500	$0.0315900	$0.0296300
2023-02-14	$0.0298500	$0.0310900	$0.0330900	$0.0295400
2023-02-15	$0.0310900	$0.0326100	$0.0372300	$0.0311500
2023-02-16	$0.0326100	$0.0334200	$0.0338900	$0.0310600
2023-02-17	$0.0334200	$0.0356400	$0.0361300	$0.0344100
2023-02-18	$0.0356400	$0.0357300	$0.0364600	$0.0344900
2023-02-19	$0.0357300	$0.0349700	$0.0364300	$0.0347300
2023-02-20	$0.0349700	$0.0352700	$0.0372600	$0.0335300
2023-02-21	$0.0352700	$0.0335000	$0.0349600	$0.0325200
2023-02-22	$0.0335000	$0.0333800	$0.0341000	$0.0326500
2023-02-23	$0.0333800	$0.0356700	$0.0361500	$0.0328000
2023-02-24	$0.0356700	$0.0408100	$0.0417400	$0.0343200
2023-02-25	$0.0408100	$0.0396200	$0.0414700	$0.0384600
2023-02-26	$0.0383200	$0.0404300	$0.0404300	$0.0394400
2023-02-27	$0.0400500	$0.0401700	$0.0413400	$0.0359400
2023-02-28	$0.0401700	$0.0402500	$0.0407200	$0.0377100
2023-03-01	$0.0402500	$0.0399500	$0.0444500	$0.0394800
2023-03-02	$0.0399500	$0.0401300	$0.0406000	$0.0391900
2023-03-03	$0.0401300	$0.0400300	$0.0404700	$0.0382400
2023-03-04	$0.0400300	$0.0413500	$0.0413500	$0.0397800
2023-03-05	$0.0413500	$0.0415000	$0.0441900	$0.0397100
2023-03-06	$0.0385400	$0.0313300	$0.0388500	$0.0313300
2023-03-07	$0.0383200	$0.0368500	$0.0388500	$0.0350800
2023-03-08	$0.0368500	$0.0345200	$0.0373400	$0.0343000
2023-03-09	$0.0345200	$0.0319800	$0.0325900	$0.0305500
2023-03-10	$0.0319800	$0.0315200	$0.0331400	$0.0305100
2023-03-11	$0.0315200	$0.0325600	$0.0338000	$0.0317400
2023-03-12	$0.0325600	$0.0357100	$0.0381500	$0.0350500
2023-03-13	$0.0357100	$0.0377600	$0.0401800	$0.0375200
2023-03-14	$0.0377600	$0.0376300	$0.0403600	$0.0354000
2023-03-15	$0.0387600	$0.0378600	$0.0378600	$0.0354100
2023-03-16	$0.0358200	$0.0363200	$0.0373300	$0.0355700
2023-03-17	$0.0363200	$0.0386900	$0.0417100	$0.0381400
2023-03-18	$0.0386900	$0.0372200	$0.0393800	$0.0366800
2023-03-19	$0.0403100	$0.0377200	$0.0408100	$0.0348100
2023-03-20	$0.0378500	$0.0361500	$0.0386500	$0.0336500
2023-03-21	$0.0361500	$0.0361400	$0.0361600	$0.0361300
2023-03-22	$0.0363600	$0.0349700	$0.0363300	$0.0338700
2023-03-23	$0.0349700	$0.0337300	$0.0365700	$0.0331600
2023-03-24	$0.0337300	$0.0302400	$0.0329900	$0.0285900
2023-03-25	$0.0302400	$0.0299700	$0.0310700	$0.0263900
2023-03-26	$0.0299700	$0.0296800	$0.0310800	$0.0294000
2023-03-27	$0.0296800	$0.0306700	$0.0312200	$0.0274200
2023-03-28	$0.0306700	$0.0305500	$0.0310900	$0.0294600
2023-03-29	$0.0305500	$0.0303400	$0.0320400	$0.0303400
2023-03-30	$0.0303400	$0.0302800	$0.0305600	$0.0288800
2023-03-31	$0.0302800	$0.0301900	$0.0310400	$0.0293300
2023-04-01	$0.0315800	$0.0307300	$0.0315700	$0.0251700
2023-04-02	$0.0307300	$0.0280100	$0.0302900	$0.0280100
2023-04-03	$0.0280100	$0.0305500	$0.0305700	$0.0282500
2023-04-04	$0.0305500	$0.0279100	$0.0315700	$0.0279100
2023-04-05	$0.0279100	$0.0267700	$0.0284700	$0.0267700
2023-04-06	$0.0267700	$0.0351000	$0.0351000	$0.0262600
2023-04-07	$0.0351000	$0.0265500	$0.0349500	$0.0265500
2023-04-08	$0.0265500	$0.0327200	$0.0327200	$0.0263400
2023-04-09	$0.0327200	$0.0297600	$0.0329000	$0.0297600
2023-04-10	$0.0308900	$0.0305400	$0.0329200	$0.0287700
2023-04-11	$0.0305800	$0.0311400	$0.0329900	$0.0292800
2023-04-12	$0.0311400	$0.0290100	$0.0315800	$0.0290100
2023-04-13	$0.0290100	$0.0207600	$0.0304500	$0.0207600
2023-04-14	$0.0207600	$0.0289400	$0.0340700	$0.0216700
2023-04-15	$0.0298800	$0.0294100	$0.0300200	$0.0288100
2023-04-16	$0.0294100	$0.0339600	$0.0363900	$0.0291100
2023-04-17	$0.0339600	$0.0326900	$0.0365100	$0.0312100
2023-04-18	$0.0285800	$0.0357500	$0.0357700	$0.0289800
2023-04-19	$0.0364800	$0.0348800	$0.0374800	$0.0328600
2023-04-20	$0.0348800	$0.0327600	$0.0350200	$0.0324800
2023-04-21	$0.0327600	$0.0327100	$0.0338000	$0.0305300
2023-04-22	$0.0327100	$0.0336600	$0.0342200	$0.0314400
2023-04-23	$0.0336600	$0.0336700	$0.0358800	$0.0325600
2023-04-24	$0.0336700	$0.0330200	$0.0335700	$0.0313700
2023-04-25	$0.0330200	$0.0319900	$0.0339700	$0.0317100
2023-04-26	$0.0319900	$0.0318500	$0.0332700	$0.0312800
2023-04-27	$0.0318500	$0.0318400	$0.0330200	$0.0297800
2023-04-28	$0.0318400	$0.0311000	$0.0328600	$0.0308100
2023-04-29	$0.0311000	$0.0301300	$0.0318800	$0.0295400
2023-04-30	$0.0301300	$0.0298200	$0.0307000	$0.0295300
2023-05-01	$0.0298200	$0.0283700	$0.0294900	$0.0278100
2023-05-02	$0.0283700	$0.0281200	$0.0292700	$0.0272600
2023-05-03	$0.0281200	$0.0281700	$0.0296200	$0.0281700
2023-05-04	$0.0281700	$0.0274200	$0.0294400	$0.0262700
2023-05-05	$0.0274200	$0.0239400	$0.0280700	$0.0133000
2023-05-06	$0.0299500	$0.0209200	$0.0285300	$0.0194200
2023-05-07	$0.0209200	$0.0217100	$0.0217100	$0.0206700
2023-05-08	$0.0217100	$0.0189100	$0.0214100	$0.0189100
2023-05-09	$0.0189100	$0.0186800	$0.0192100	$0.0186800
2023-05-10	$0.0186800	$0.0188000	$0.0190400	$0.0186100
2023-05-11	$0.0212700	$0.0212600	$0.0212800	$0.0212600
2023-05-12	$0.0210500	$0.0201100	$0.0209100	$0.0195700
2023-05-13	$0.0201100	$0.0192900	$0.0203600	$0.0190200
2023-05-14	$0.0192900	$0.0183100	$0.0196600	$0.0169700
2023-05-15	$0.0183100	$0.0184800	$0.0187500	$0.0176600
2023-05-16	$0.0184800	$0.0189300	$0.0192000	$0.0181100
2023-05-17	$0.0189300	$0.0191800	$0.0200100	$0.0189100
2023-05-18	$0.0191800	$0.0185100	$0.0190400	$0.0185100
2023-05-19	$0.0185100	$0.0188200	$0.0193600	$0.0185500
2023-05-20	$0.0188200	$0.0187100	$0.0192500	$0.0184400
2023-05-21	$0.0187100	$0.0181900	$0.0184600	$0.0179300
2023-05-22	$0.0184200	$0.0172700	$0.0185400	$0.0172700
2023-05-23	$0.0179900	$0.0182400	$0.0182400	$0.0177000
2023-05-24	$0.0176200	$0.0179600	$0.0179600	$0.0171000
2023-05-25	$0.0192200	$0.0188000	$0.0196000	$0.0182700
2023-05-26	$0.0188000	$0.0189700	$0.0195100	$0.0181700
2023-05-27	$0.0189700	$0.0188100	$0.0198900	$0.0185400
2023-05-28	$0.0188100	$0.0196500	$0.0199300	$0.0193700
2023-05-29	$0.0196500	$0.0194200	$0.0197000	$0.0188700
2023-05-30	$0.0194200	$0.0193900	$0.0193900	$0.0191100
2023-05-31	$0.0193900	$0.0179700	$0.0196000	$0.0179700
2023-06-01	$0.0179700	$0.0179700	$0.0187800	$0.0174400
2023-06-02	$0.0179700	$0.0185300	$0.0193500	$0.0179900
2023-06-03	$0.0185300	$0.0178700	$0.0184100	$0.0176000
2023-06-04	$0.0178700	$0.0187200	$0.0187200	$0.0179000
2023-06-05	$0.0187200	$0.0186800	$0.0187200	$0.0186800
2023-06-06	$0.0177600	$0.0193600	$0.0196300	$0.0188100
2023-06-07	$0.0193600	$0.0189700	$0.0192400	$0.0184400
2023-06-08	$0.0189700	$0.0190900	$0.0193500	$0.0188200
2023-06-09	$0.0190900	$0.0193300	$0.0196000	$0.0180100
2023-06-10	$0.0193300	$0.0175800	$0.0193900	$0.0173200
2023-06-11	$0.0175800	$0.0175900	$0.0175900	$0.0175700
2023-06-12	$0.0176400	$0.0173600	$0.0176200	$0.0173600
2023-06-13	$0.0173600	$0.0173500	$0.0173600	$0.0173500
2023-06-14	$0.0173700	$0.0173400	$0.0175900	$0.0165800
2023-06-15	$0.0173400	$0.0181600	$0.0184100	$0.0173900
2023-06-16	$0.0181600	$0.0179000	$0.0186900	$0.0179000
2023-06-17	$0.0179000	$0.0182900	$0.0182900	$0.0180300
2023-06-18	$0.0182900	$0.0173800	$0.0181700	$0.0171200
2023-06-19	$0.0173800	$0.0174400	$0.0179800	$0.0174400
2023-06-20	$0.0174400	$0.0178400	$0.0186900	$0.0175600
2023-06-21	$0.0178400	$0.0183000	$0.0189000	$0.0180000
2023-06-22	$0.0183000	$0.0179400	$0.0185300	$0.0179400
2023-06-23	$0.0179400	$0.0208800	$0.0224100	$0.0184200
2023-06-24	$0.0208800	$0.0201600	$0.0207700	$0.0195500
2023-06-25	$0.0201600	$0.0195000	$0.0204200	$0.0192000
2023-06-26	$0.0195000	$0.0195000	$0.0195100	$0.0194900
2023-06-27	$0.0190700	$0.0193400	$0.0196500	$0.0190300
2023-06-28	$0.0193400	$0.0189500	$0.0192500	$0.0183500
2023-06-29	$0.0189500	$0.0189600	$0.0189700	$0.0189500

Markets

Pair	Exchange
HNS/BTC	bittrex
HNS/ETH	bittrex
HNS/USDT	bittrex
HNS/BTC	coinex
HNS/USDT	coinex
HNS/BTC	gateio
HNS/USDT	gateio

Description

Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.

Technology

Sorry, detailed technology about Handshake is not currently available

Features

Sorry, detailed features about Handshake is not currently available

Related Coins

Aces

Electroneum

qiibee

wanSUSHI

WebDollar

CoinDeal Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Handshake
HNS Coin Values HNS

Handshake valuesUSD Price
$ 0.7724

Handshake BTC Price
0.00001382

Handshake 24h Vol
$ 1,341,113

Handshake Market Cap
$ 293,225,980

Handshake HNS Coin Values HNS

Handshake valuesUSD Price $ 0.7724

Handshake BTC Price 0.00001382

Handshake 24h Vol $ 1,341,113

Handshake Market Cap $ 293,225,980

Share Handshake Price

Handshake Price Charts

Handshake Price High/Low Price Chart

Handshake Crypto Technology

Handshake Crypto Market

Handshake Crypto ICO Description

Handshake Crypto Technology

Handshake Crypto Features

Handshake
HNS Coin Values HNS

Handshake valuesUSD Price
$ 0.7724

Handshake BTC Price
0.00001382

Handshake 24h Vol
$ 1,341,113

Handshake Market Cap
$ 293,225,980