HackenAI - Live HackenAI price and market cap

HackenAI Crypto Coin Rank 2281

Website

N/A

24h Vol

5 BTC

1 H

-3.46 %

24 H

-1.33 %

7 d

3.89 %

Today HackenAI price in US dollars is currently 0.0075 USD, and if converted to Bitcoin is 0.00000081 BTC. A total of N/A are currently circulating in the Market. HackenAI price is currently experiencing a change of -1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HackenAI have been traded on Crypto Exchanges. Get HackenAI's progress by adding it to your favourites and creating a free portfolio.

Full Name

HackenAI

Symbol

HAI

Algorithm

BTC Price

0.00000081 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

0 HAI

-3.46 %

24h

-1.33 %

3.89 %

Twitter

HackenAI

Website

HackenAI

HAI Charts

HAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1114000	$0.1111000	$0.1111000	$0.1111000
2021-12-09	$0.1111000	$0.1111000	$0.1113000	$0.1111000
2021-12-10	$0.1047000	$0.1038000	$0.1038000	$0.1038000
2021-12-11	$0.1038000	$0.1087000	$0.1087000	$0.1087000
2021-12-12	$0.1087000	$0.1102000	$0.1102000	$0.1102000
2021-12-13	$0.1102000	$0.1028000	$0.1028000	$0.1028000
2021-12-14	$0.1028000	$0.1065000	$0.1065000	$0.1065000
2021-12-15	$0.1065000	$0.1075000	$0.1075000	$0.1075000
2021-12-16	$0.1075000	$0.1073000	$0.1076000	$0.1073000
2021-12-18	$0.1016000	$0.1031000	$0.1031000	$0.1031000
2021-12-19	$0.1031000	$0.1030000	$0.1031000	$0.1030000
2021-12-20	$0.1027000	$0.1032000	$0.1032000	$0.1032000
2021-12-21	$0.1032000	$0.1034000	$0.1035000	$0.1032000
2021-12-22	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2021-12-23	$0.1070000	$0.1118000	$0.1118000	$0.1118000
2021-12-24	$0.1118000	$0.1118000	$0.1118000	$0.1118000
2021-12-25	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2021-12-26	$0.1109000	$0.1117000	$0.1117000	$0.1117000
2021-12-27	$0.1117000	$0.1116000	$0.1116000	$0.1116000
2021-12-28	$0.1116000	$0.1046000	$0.1046000	$0.1046000
2021-12-29	$0.1046000	$0.1022000	$0.1022000	$0.1022000
2021-12-30	$0.1022000	$0.1037000	$0.1037000	$0.1037000
2021-12-31	$0.1037000	$0.1018000	$0.1018000	$0.1018000
2022-01-01	$0.1016000	$0.1050000	$0.1050000	$0.1050000
2022-01-02	$0.1050000	$0.1049000	$0.1051000	$0.1049000
2022-01-03	$0.1041000	$0.1022000	$0.1022000	$0.1022000
2022-01-04	$0.1022000	$0.1008000	$0.1008000	$0.1008000
2022-01-05	$0.1008000	$0.0958	$0.0958	$0.0958
2022-01-06	$0.0956	$0.0948	$0.0948	$0.0948
2022-01-07	$0.0948	$0.0914	$0.0914	$0.0914
2022-01-08	$0.0914	$0.0917	$0.0917	$0.0917
2022-01-09	$0.0917	$0.0916	$0.0917	$0.0916
2022-01-10	$0.0921	$0.0920	$0.0920	$0.0920
2022-01-11	$0.0920	$0.0940	$0.0940	$0.0940
2022-01-12	$0.0940	$0.0966	$0.0966	$0.0966
2022-01-13	$0.0966	$0.0937	$0.0937	$0.0937
2022-01-14	$0.0937	$0.0935	$0.0938	$0.0935
2022-01-16	$0.0948	$0.0948	$0.0948	$0.0948
2022-01-17	$0.0948	$0.0929	$0.0929	$0.0929
2022-01-18	$0.0929	$0.0932	$0.0932	$0.0932
2022-01-19	$0.0932	$0.0917	$0.0917	$0.0917
2022-01-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-01-21	$0.0895	$0.0802	$0.0802	$0.0802
2022-01-22	$0.0802	$0.0772	$0.0772	$0.0772
2022-01-23	$0.0772	$0.0798	$0.0798	$0.0798
2022-01-24	$0.0798	$0.0808	$0.0808	$0.0808
2022-01-25	$0.0808	$0.0814	$0.0814	$0.0814
2022-01-26	$0.0814	$0.0810	$0.0810	$0.0810
2022-01-27	$0.0810	$0.0818	$0.0818	$0.0818
2022-01-28	$0.0818	$0.0830	$0.0830	$0.0830
2022-01-29	$0.0830	$0.0840	$0.0840	$0.0840
2022-01-30	$0.0840	$0.0834	$0.0834	$0.0834
2022-01-31	$0.0834	$0.0847	$0.0847	$0.0847
2022-02-01	$0.0847	$0.0852	$0.0852	$0.0852
2022-02-02	$0.0852	$0.0852	$0.0853	$0.0852
2022-02-04	$0.0821	$0.0915	$0.0915	$0.0915
2022-02-05	$0.0915	$0.0911	$0.0911	$0.0911
2022-02-06	$0.0911	$0.0933	$0.0933	$0.0933
2022-02-07	$0.0933	$0.0965	$0.0965	$0.0965
2022-02-08	$0.0965	$0.0970	$0.0970	$0.0970
2022-02-09	$0.0970	$0.0969	$0.0971	$0.0969
2022-02-10	$0.0977	$0.0958	$0.0958	$0.0958
2022-02-11	$0.0958	$0.0933	$0.0933	$0.0933
2022-02-12	$0.0933	$0.0929	$0.0929	$0.0929
2022-02-13	$0.0929	$0.0926	$0.0926	$0.0926
2022-02-14	$0.0926	$0.0924	$0.0927	$0.0924
2022-02-16	$0.0981	$0.0966	$0.0966	$0.0966
2022-02-17	$0.0966	$0.0892	$0.0892	$0.0892
2022-02-18	$0.0892	$0.0880	$0.0880	$0.0880
2022-02-19	$0.0880	$0.0882	$0.0882	$0.0882
2022-02-20	$0.0882	$0.0845	$0.0845	$0.0845
2022-02-21	$0.0845	$0.0815	$0.0815	$0.0815
2022-02-22	$0.0815	$0.0815	$0.0818	$0.0814
2022-02-24	$0.0820	$0.0844	$0.0844	$0.0844
2022-02-25	$0.0844	$0.0863	$0.0863	$0.0863
2022-02-26	$0.0863	$0.0861	$0.0861	$0.0861
2022-02-27	$0.0861	$0.0830	$0.0830	$0.0830
2022-02-28	$0.0830	$0.0950	$0.0950	$0.0950
2022-03-01	$0.0950	$0.0977	$0.0977	$0.0977
2022-03-02	$0.0977	$0.0967	$0.0967	$0.0967
2022-03-03	$0.0967	$0.0934	$0.0934	$0.0934
2022-03-04	$0.0934	$0.0861	$0.0861	$0.0861
2022-03-05	$0.0861	$0.0867	$0.0867	$0.0867
2022-03-06	$0.0867	$0.0845	$0.0845	$0.0845
2022-03-07	$0.0845	$0.0837	$0.0837	$0.0837
2022-03-08	$0.0837	$0.0853	$0.0853	$0.0853
2022-03-09	$0.0853	$0.0923	$0.0923	$0.0923
2022-03-10	$0.0923	$0.0868	$0.0868	$0.0868
2022-03-11	$0.0868	$0.0852	$0.0852	$0.0852
2022-03-12	$0.0852	$0.0853	$0.0853	$0.0851
2022-03-13	$0.0854	$0.0832	$0.0832	$0.0832
2022-03-14	$0.0832	$0.0832	$0.0832	$0.0831
2022-03-15	$0.0873	$0.0865	$0.0865	$0.0865
2022-03-16	$0.0865	$0.0866	$0.0866	$0.0865
2022-03-17	$0.0905	$0.0901	$0.0901	$0.0901
2022-03-18	$0.0901	$0.0919	$0.0919	$0.0919
2022-03-19	$0.0919	$0.0929	$0.0929	$0.0929
2022-03-20	$0.0929	$0.0907	$0.0907	$0.0907
2022-03-21	$0.0907	$0.0903	$0.0903	$0.0903
2022-03-22	$0.0903	$0.0902	$0.0903	$0.0902
2022-03-23	$0.0932	$0.0944	$0.0944	$0.0944
2022-03-24	$0.0944	$0.0945	$0.0945	$0.0944
2022-03-25	$0.0968	$0.0975	$0.0975	$0.0975
2022-03-26	$0.0975	$0.0980	$0.0980	$0.0980
2022-03-27	$0.0980	$0.1031000	$0.1031000	$0.1031000
2022-03-28	$0.1031000	$0.1037000	$0.1037000	$0.1037000
2022-03-29	$0.1037000	$0.1044000	$0.1044000	$0.1044000
2022-03-30	$0.1044000	$0.1035000	$0.1035000	$0.1035000
2022-03-31	$0.1035000	$0.1001000	$0.1001000	$0.1001000
2022-04-01	$0.1001000	$0.1000000	$0.1002000	$0.0999500
2022-04-02	$0.1019000	$0.1008000	$0.1008000	$0.1008000
2022-04-03	$0.1008000	$0.1009000	$0.1009000	$0.1008000
2022-04-04	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2022-04-05	$0.1025000	$0.1001000	$0.1001000	$0.1001000
2022-04-06	$0.1001000	$0.0950	$0.0950	$0.0950
2022-04-07	$0.0950	$0.0956	$0.0956	$0.0956
2022-04-08	$0.0956	$0.0931	$0.0931	$0.0931
2022-04-09	$0.0930	$0.0941	$0.0941	$0.0941
2022-04-10	$0.0941	$0.0940	$0.0942	$0.0940
2022-04-11	$0.0927	$0.0868	$0.0868	$0.0868
2022-04-12	$0.0870	$0.0882	$0.0882	$0.0882
2022-04-13	$0.0882	$0.0881	$0.0883	$0.0881
2022-04-14	$0.0905	$0.0879	$0.0879	$0.0879
2022-04-15	$0.0879	$0.0892	$0.0892	$0.0892
2022-04-16	$0.0892	$0.0889	$0.0889	$0.0889
2022-04-17	$0.0889	$0.0873	$0.0873	$0.0873
2022-04-18	$0.0873	$0.0898	$0.0898	$0.0898
2022-04-19	$0.0898	$0.0913	$0.0913	$0.0913
2022-04-20	$0.0913	$0.0912	$0.0913	$0.0912
2022-04-21	$0.0910	$0.0891	$0.0891	$0.0891
2022-04-22	$0.0891	$0.0874	$0.0874	$0.0874
2022-04-23	$0.0874	$0.0868	$0.0868	$0.0868
2022-04-24	$0.0868	$0.0868	$0.0868	$0.0868
2022-04-25	$0.0868	$0.0890	$0.0890	$0.0890
2022-04-26	$0.0890	$0.0839	$0.0839	$0.0839
2022-04-27	$0.0839	$0.0864	$0.0864	$0.0864
2022-04-28	$0.0864	$0.0862	$0.0864	$0.0862
2022-04-29	$0.0875	$0.0849	$0.0849	$0.0849
2022-04-30	$0.0849	$0.0828	$0.0828	$0.0828
2022-05-01	$0.0828	$0.0847	$0.0847	$0.0847
2022-05-02	$0.0847	$0.0847	$0.0847	$0.0847
2022-05-03	$0.0847	$0.0830	$0.0830	$0.0830
2022-05-04	$0.0830	$0.0873	$0.0873	$0.0873
2022-05-05	$0.0873	$0.0804	$0.0804	$0.0804
2022-05-06	$0.0804	$0.0804	$0.0804	$0.0803
2022-05-07	$0.0792	$0.0780	$0.0780	$0.0780
2022-05-08	$0.0780	$0.0749	$0.0749	$0.0749
2022-05-09	$0.0749	$0.0662	$0.0662	$0.0662
2022-05-10	$0.0662	$0.0682	$0.0682	$0.0682
2022-05-11	$0.0682	$0.0638	$0.0638	$0.0638
2022-05-12	$0.0638	$0.0636	$0.0636	$0.0636
2022-05-13	$0.0636	$0.0643	$0.0643	$0.0643
2022-05-14	$0.0643	$0.0661	$0.0661	$0.0661
2022-05-15	$0.0661	$0.0660	$0.0661	$0.0660
2022-05-16	$0.0689	$0.0656	$0.0656	$0.0656
2022-05-17	$0.0656	$0.0669	$0.0669	$0.0669
2022-05-18	$0.0669	$0.0631	$0.0631	$0.0631
2022-05-19	$0.0631	$0.0666	$0.0666	$0.0666
2022-05-20	$0.0666	$0.0665	$0.0666	$0.0665
2022-05-22	$0.0647	$0.0666	$0.0666	$0.0666
2022-05-23	$0.0666	$0.0640	$0.0640	$0.0640
2022-05-24	$0.0640	$0.0641	$0.0641	$0.0640
2022-05-27	$0.0642	$0.0629	$0.0629	$0.0629
2022-05-28	$0.0629	$0.0629	$0.0630	$0.0629
2022-05-29	$0.0638	$0.0648	$0.0648	$0.0648
2022-05-30	$0.0648	$0.0698	$0.0698	$0.0698
2022-05-31	$0.0698	$0.0699	$0.0699	$0.0699
2022-06-01	$0.0699	$0.0655	$0.0655	$0.0655
2022-06-02	$0.0655	$0.0670	$0.0670	$0.0670
2022-06-03	$0.0670	$0.0653	$0.0653	$0.0653
2022-06-04	$0.0653	$0.0657	$0.0657	$0.0657
2022-06-05	$0.0657	$0.0656	$0.0657	$0.0656
2022-06-07	$0.0690	$0.0685	$0.0685	$0.0685
2022-06-08	$0.0685	$0.0686	$0.0686	$0.0684
2022-06-09	$0.0664	$0.0662	$0.0662	$0.0662
2022-06-10	$0.0662	$0.0640	$0.0640	$0.0640
2022-06-11	$0.0640	$0.0625	$0.0625	$0.0625
2022-06-12	$0.0625	$0.0585	$0.0585	$0.0585
2022-06-13	$0.0585	$0.0494400	$0.0494400	$0.0494400
2022-06-14	$0.0494400	$0.0486600	$0.0486600	$0.0486600
2022-06-15	$0.0486600	$0.0484600	$0.0486800	$0.0484000
2022-06-17	$0.0448200	$0.0449500	$0.0449500	$0.0449500
2022-06-18	$0.0449500	$0.0417000	$0.0417000	$0.0417000
2022-06-19	$0.0417000	$0.0416000	$0.0417800	$0.0415900
2022-06-20	$0.0452200	$0.0452100	$0.0452100	$0.0452100
2022-06-21	$0.0136000	$0.0134100	$0.0137900	$0.0130900
2022-06-22	$0.0455400	$0.0454700	$0.0455600	$0.0454600
2022-06-23	$0.0136100	$0.0139700	$0.0141800	$0.0129200
2022-06-24	$0.0139700	$0.0149000	$0.0151300	$0.0136400
2022-06-25	$0.0466800	$0.0467100	$0.0467200	$0.0466400
2022-06-26	$0.0152900	$0.0147300	$0.0153200	$0.0145000
2022-06-27	$0.0147400	$0.0149200	$0.0152400	$0.0137700
2022-06-28	$0.0455800	$0.0456000	$0.0456000	$0.0455600
2022-06-29	$0.0151300	$0.0153800	$0.0154100	$0.0144200
2022-06-30	$0.0442100	$0.0441900	$0.0442300	$0.0441800
2022-07-01	$0.0144500	$0.0148700	$0.0150800	$0.0138600
2022-07-02	$0.0423500	$0.0423200	$0.0424000	$0.0422800
2022-07-03	$0.0154100	$0.0164300	$0.0169100	$0.0151400
2022-07-04	$0.0164300	$0.0164400	$0.0167700	$0.0159300
2022-07-05	$0.0164400	$0.0161000	$0.0168500	$0.0156800
2022-07-06	$0.0161000	$0.0167800	$0.0168600	$0.0158300
2022-07-07	$0.0452000	$0.0452400	$0.0452500	$0.0451900
2022-07-08	$0.0178900	$0.0191500	$0.0194800	$0.0173600
2022-07-09	$0.0475000	$0.0475400	$0.0475500	$0.0474700
2022-07-15	$0.0176300	$0.0187200	$0.0193300	$0.0175900
2022-07-16	$0.0458200	$0.0458400	$0.0458600	$0.0458000
2022-07-27	$0.0185600	$0.0193000	$0.0193300	$0.0182100
2022-07-28	$0.0193000	$0.0189500	$0.0194600	$0.0188500
2022-07-29	$0.0189500	$0.0193100	$0.0194200	$0.0188900
2022-07-30	$0.0523	$0.0523	$0.0524	$0.0523
2022-07-31	$0.0192800	$0.0193600	$0.0195300	$0.0190400
2022-08-01	$0.0513	$0.0513	$0.0513	$0.0512
2022-08-02	$0.0194300	$0.0200300	$0.0201300	$0.0191400
2022-08-03	$0.0200300	$0.0206300	$0.0215700	$0.0199000
2022-08-04	$0.0502	$0.0502	$0.0502	$0.0502
2022-08-05	$0.0197900	$0.0195600	$0.0198800	$0.0195200
2022-08-06	$0.0195600	$0.0194400	$0.0197700	$0.0193000
2022-08-07	$0.0194400	$0.0191300	$0.0195900	$0.0190600
2022-08-08	$0.0510	$0.0510	$0.0510	$0.0510
2022-08-10	$0.0197300	$0.0199400	$0.0200600	$0.0195300
2022-08-11	$0.0199400	$0.0202500	$0.0205700	$0.0198300
2022-08-12	$0.0202500	$0.0208800	$0.0209800	$0.0199200
2022-08-13	$0.0208800	$0.0215400	$0.0222700	$0.0208800
2022-08-14	$0.0215400	$0.0212900	$0.0219900	$0.0212000
2022-08-15	$0.0212900	$0.0205100	$0.0214700	$0.0203400
2022-08-16	$0.0208600	$0.0208900	$0.0215700	$0.0204000
2022-08-17	$0.0208900	$0.0203900	$0.0209300	$0.0196200
2022-08-18	$0.0203900	$0.0200300	$0.0205300	$0.0196600
2022-08-19	$0.0200300	$0.0200200	$0.0200900	$0.0199800
2022-08-20	$0.0192600	$0.0194600	$0.0199000	$0.0184600
2022-08-21	$0.0194300	$0.0196100	$0.0200100	$0.0189500
2022-08-22	$0.0196100	$0.0192000	$0.0205000	$0.0192000
2022-08-23	$0.0192000	$0.0192100	$0.0192400	$0.0191400
2022-08-24	$0.0190800	$0.0187200	$0.0194300	$0.0184700
2022-08-25	$0.0187200	$0.0185200	$0.0191600	$0.0182600
2022-08-26	$0.0185200	$0.0182000	$0.0182800	$0.0163600
2022-08-27	$0.0182000	$0.0182800	$0.0183100	$0.0181400
2022-08-28	$0.0181600	$0.0179300	$0.0179300	$0.0171600
2022-08-29	$0.0179300	$0.0177900	$0.0196400	$0.0177300
2022-08-30	$0.0178100	$0.0177000	$0.0182000	$0.0167700
2022-08-31	$0.0177000	$0.0176000	$0.0177600	$0.0175700
2022-09-02	$0.0173300	$0.0173200	$0.0174000	$0.0165600
2022-09-03	$0.0173200	$0.0173200	$0.0175400	$0.0170600
2022-09-04	$0.0173200	$0.0172500	$0.0173200	$0.0172500
2022-09-07	$0.0159300	$0.0160200	$0.0169200	$0.0156200
2022-09-08	$0.0160200	$0.0159300	$0.0160600	$0.0159100
2022-09-09	$0.0161600	$0.0163200	$0.0173700	$0.0162700
2022-09-10	$0.0163200	$0.0163100	$0.0169500	$0.0162200
2022-09-11	$0.0163100	$0.0166600	$0.0170000	$0.0162400
2022-09-12	$0.0166600	$0.0165900	$0.0166700	$0.0165900
2022-09-16	$0.0161100	$0.0162500	$0.0164300	$0.0155700
2022-09-17	$0.0162500	$0.0162500	$0.0162600	$0.0162100
2022-10-25	$0.0172100	$0.0181500	$0.0190700	$0.0178600
2022-10-26	$0.0181500	$0.0181800	$0.0182600	$0.0181500
2022-10-28	$0.0183700	$0.0184600	$0.0192200	$0.0180200
2022-10-29	$0.0184600	$0.0185000	$0.0185300	$0.0184400
2022-11-03	$0.0199200	$0.0205700	$0.0209200	$0.0198200
2022-11-04	$0.0205700	$0.0205100	$0.0206300	$0.0204900
2022-11-07	$0.0200800	$0.0196400	$0.0201200	$0.0193400
2022-11-08	$0.0196400	$0.0195800	$0.0196500	$0.0195500
2022-11-16	$0.0146000	$0.0146200	$0.0159600	$0.0136200
2022-11-17	$0.0146200	$0.0143700	$0.0149000	$0.0141100
2022-11-18	$0.0143700	$0.0142200	$0.0146900	$0.0140100
2022-11-19	$0.0142200	$0.0141500	$0.0144000	$0.0139800
2022-11-20	$0.0141400	$0.0144400	$0.0145500	$0.0132200
2022-11-21	$0.0144400	$0.0135500	$0.0143400	$0.0131300
2022-11-22	$0.0135500	$0.0142400	$0.0146300	$0.0137300
2022-11-23	$0.0142400	$0.0151000	$0.0152300	$0.0142000
2022-11-24	$0.0151000	$0.0141300	$0.0155100	$0.0140700
2022-11-25	$0.0141300	$0.0141100	$0.0146000	$0.0140000
2022-11-26	$0.0141200	$0.0143100	$0.0143100	$0.0138200
2022-11-27	$0.0143000	$0.0148900	$0.0149200	$0.0139800
2022-11-28	$0.0148900	$0.0144900	$0.0149500	$0.0143200
2022-11-29	$0.0144700	$0.0142100	$0.0152100	$0.0140200
2022-11-30	$0.0142100	$0.0142200	$0.0142300	$0.0142100
2022-12-14	$0.0160000	$0.0152300	$0.0159400	$0.0151800
2022-12-15	$0.0152300	$0.0156700	$0.0158100	$0.0147300
2022-12-16	$0.0156700	$0.0150800	$0.0241000	$0.0142500
2022-12-17	$0.0150800	$0.0152900	$0.0155300	$0.0150600
2022-12-18	$0.0152900	$0.0151700	$0.0155100	$0.0149400
2022-12-19	$0.0151700	$0.0151100	$0.0153100	$0.0147000
2022-12-20	$0.0151100	$0.0153600	$0.0158300	$0.0152000
2022-12-21	$0.0153600	$0.0153500	$0.0153600	$0.0153500
2022-12-22	$0.0156500	$0.0150400	$0.0160600	$0.0149300
2022-12-23	$0.0150400	$0.0159700	$0.0160900	$0.0149600
2022-12-24	$0.0159700	$0.0149500	$0.0161000	$0.0147200
2022-12-25	$0.0149500	$0.0160800	$0.0164000	$0.0148100
2022-12-26	$0.0160800	$0.0160000	$0.0164300	$0.0160000
2022-12-27	$0.0160000	$0.0155100	$0.0164500	$0.0154000
2022-12-28	$0.0155100	$0.0152600	$0.0158400	$0.0151600
2022-12-29	$0.0152600	$0.0158300	$0.0166300	$0.0152000
2022-12-30	$0.0158300	$0.0150100	$0.0167400	$0.0148700
2022-12-31	$0.0150100	$0.0153200	$0.0153200	$0.0138700
2023-01-01	$0.0153200	$0.0152200	$0.0158100	$0.0149100
2023-01-02	$0.0152200	$0.0151900	$0.0152200	$0.0151900
2023-01-03	$0.0153200	$0.0150700	$0.0156300	$0.0145900
2023-01-04	$0.0150700	$0.0148600	$0.0157300	$0.0147800
2023-01-05	$0.0148600	$0.0145100	$0.0149300	$0.0142600
2023-01-06	$0.0145100	$0.0142500	$0.0149700	$0.0140800
2023-01-07	$0.0142500	$0.0146600	$0.0150900	$0.0141600
2023-01-08	$0.0146600	$0.0153700	$0.0164200	$0.0149500
2023-01-09	$0.0153700	$0.0151700	$0.0161300	$0.0150200
2023-01-10	$0.0151700	$0.0158500	$0.0160000	$0.0150100
2023-01-11	$0.0158500	$0.0166800	$0.0175700	$0.0162600
2023-01-12	$0.0166800	$0.0170900	$0.0178400	$0.0163600
2023-01-13	$0.0170900	$0.0184700	$0.0194200	$0.0174300
2023-01-14	$0.0184700	$0.0191700	$0.0198900	$0.0181800
2023-01-15	$0.0191700	$0.0184500	$0.0198300	$0.0182900
2023-01-16	$0.0184500	$0.0181000	$0.0193500	$0.0174400
2023-01-17	$0.0181000	$0.0179500	$0.0184700	$0.0177500
2023-01-18	$0.0179500	$0.0174100	$0.0176200	$0.0163800
2023-01-19	$0.0174100	$0.0175600	$0.0179300	$0.0173000
2023-01-20	$0.0175600	$0.0180800	$0.0192100	$0.0180200
2023-01-21	$0.0180800	$0.0184100	$0.0185400	$0.0175700
2023-01-22	$0.0184100	$0.0191800	$0.0192700	$0.0183500
2023-01-23	$0.0191800	$0.0214400	$0.0224600	$0.0189200
2023-01-24	$0.0214400	$0.0236800	$0.0238900	$0.0201100
2023-01-25	$0.0236800	$0.0256600	$0.0272400	$0.0241000
2023-01-26	$0.0256600	$0.0274200	$0.0331300	$0.0247200
2023-01-27	$0.0274200	$0.0282300	$0.0283100	$0.0240300
2023-01-28	$0.0282300	$0.0252200	$0.0281900	$0.0250000
2023-01-29	$0.0252200	$0.0260300	$0.0265700	$0.0249800
2023-01-30	$0.0260300	$0.0245200	$0.0254900	$0.0238900
2023-01-31	$0.0245200	$0.0254500	$0.0260000	$0.0240000
2023-02-01	$0.0254500	$0.0256400	$0.0267300	$0.0250700
2023-02-02	$0.0256400	$0.0268600	$0.0273500	$0.0248200
2023-02-03	$0.0268600	$0.0271700	$0.0279000	$0.0260700
2023-02-04	$0.0271700	$0.0274000	$0.0278700	$0.0262700
2023-02-05	$0.0274000	$0.0263900	$0.0270200	$0.0260600
2023-02-06	$0.0263900	$0.0289400	$0.0293300	$0.0257000
2023-02-07	$0.0289400	$0.0308400	$0.0532	$0.0210800
2023-02-08	$0.0308400	$0.0290200	$0.0323600	$0.0284600
2023-02-09	$0.0290200	$0.0262000	$0.0275000	$0.0250900
2023-02-10	$0.0262000	$0.0265800	$0.0267600	$0.0250400
2023-02-11	$0.0265800	$0.0260800	$0.0271400	$0.0256700
2023-02-12	$0.0260800	$0.0274000	$0.0284000	$0.0254400
2023-02-13	$0.0274000	$0.0259200	$0.0285800	$0.0258300
2023-02-14	$0.0259200	$0.0289800	$0.0290700	$0.0262100
2023-02-15	$0.0289800	$0.0332400	$0.0349300	$0.0310300
2023-02-16	$0.0332400	$0.0318200	$0.0327500	$0.0297000
2023-02-17	$0.0318200	$0.0371100	$0.0403400	$0.0325300
2023-02-18	$0.0371100	$0.0367000	$0.0389200	$0.0353500
2023-02-19	$0.0367000	$0.0430400	$0.0485000	$0.0362000
2023-02-20	$0.0430400	$0.0411600	$0.0443400	$0.0384300
2023-02-21	$0.0411600	$0.0393200	$0.0401000	$0.0386500
2023-02-22	$0.0393200	$0.0412500	$0.0423100	$0.0379300
2023-02-23	$0.0412500	$0.0400600	$0.0417400	$0.0390200
2023-02-24	$0.0400600	$0.0406600	$0.0415600	$0.0377700
2023-02-25	$0.0406600	$0.0417700	$0.0426100	$0.0398800
2023-02-26	$0.0417700	$0.0418200	$0.0418500	$0.0417400
2023-02-27	$0.0432700	$0.0492800	$0.0498900	$0.0426500
2023-02-28	$0.0492800	$0.0430900	$0.0484300	$0.0390500
2023-03-01	$0.0431200	$0.0481200	$0.0485900	$0.0437100
2023-03-02	$0.0481200	$0.0420700	$0.0477200	$0.0411300
2023-03-03	$0.0420700	$0.0388000	$0.0419900	$0.0378000
2023-03-04	$0.0388000	$0.0343000	$0.0391700	$0.0330500
2023-03-05	$0.0343000	$0.0357100	$0.0369900	$0.0335000
2023-03-06	$0.0357100	$0.0333100	$0.0357800	$0.0321600
2023-03-07	$0.0333100	$0.0316700	$0.0340900	$0.0314800
2023-03-08	$0.0316700	$0.0292600	$0.0313300	$0.0290900
2023-03-09	$0.0292600	$0.0263100	$0.0276300	$0.0259500
2023-03-10	$0.0263100	$0.0277400	$0.0286300	$0.0261200
2023-03-11	$0.0277400	$0.0282500	$0.0297400	$0.0280400
2023-03-12	$0.0282500	$0.0310000	$0.0321100	$0.0301400
2023-03-13	$0.0310000	$0.0314300	$0.0330800	$0.0310100
2023-03-14	$0.0314300	$0.0324800	$0.0331100	$0.0311000
2023-03-15	$0.0324800	$0.0301100	$0.0324300	$0.0296800
2023-03-16	$0.0301100	$0.0306700	$0.0317100	$0.0294600
2023-03-17	$0.0306700	$0.0332100	$0.0341300	$0.0325100
2023-03-18	$0.0332100	$0.0330600	$0.0336600	$0.0323000
2023-03-19	$0.0330600	$0.0332700	$0.0334700	$0.0318300
2023-03-20	$0.0332700	$0.0329400	$0.0329400	$0.0319000
2023-03-21	$0.0329400	$0.0329400	$0.0329500	$0.0329200
2023-03-22	$0.0339300	$0.0324600	$0.0337900	$0.0320600
2023-03-23	$0.0324600	$0.0324700	$0.0324900	$0.0324500
2023-03-24	$0.0337100	$0.0358800	$0.0419200	$0.0323200
2023-03-25	$0.0358800	$0.0401100	$0.0407900	$0.0357100
2023-03-26	$0.0401100	$0.0427600	$0.0441500	$0.0402200
2023-03-27	$0.0427600	$0.0387500	$0.0421700	$0.0371900
2023-03-28	$0.0387500	$0.0399400	$0.0411300	$0.0389100
2023-03-29	$0.0399400	$0.0410200	$0.0415400	$0.0400500
2023-03-30	$0.0410200	$0.0395000	$0.0416400	$0.0389100
2023-03-31	$0.0395000	$0.0388900	$0.0402900	$0.0291400
2023-04-01	$0.0388900	$0.0390400	$0.0394700	$0.0386700
2023-04-02	$0.0390400	$0.0374200	$0.0386900	$0.0362200
2023-04-03	$0.0374200	$0.0374700	$0.0384800	$0.0370300
2023-04-04	$0.0374700	$0.0381100	$0.0394200	$0.0376000
2023-04-05	$0.0381100	$0.0370600	$0.0389300	$0.0370600
2023-04-06	$0.0370600	$0.0367900	$0.0369700	$0.0359600
2023-04-07	$0.0367900	$0.0359000	$0.0366200	$0.0354500
2023-04-08	$0.0359000	$0.0360500	$0.0365200	$0.0353100
2023-04-09	$0.0360500	$0.0366500	$0.0371800	$0.0361000
2023-04-10	$0.0366500	$0.0372900	$0.0381800	$0.0363100
2023-04-11	$0.0372900	$0.0375300	$0.0385900	$0.0368500
2023-04-12	$0.0375300	$0.0365700	$0.0381500	$0.0363600
2023-04-13	$0.0365700	$0.0384200	$0.0394700	$0.0376600
2023-04-14	$0.0384200	$0.0376900	$0.0401700	$0.0375900
2023-04-15	$0.0376600	$0.0376600	$0.0380000	$0.0371000
2023-04-16	$0.0376600	$0.0375900	$0.0389900	$0.0375300
2023-04-17	$0.0375900	$0.0368500	$0.0373200	$0.0366200
2023-04-18	$0.0368500	$0.0361700	$0.0373900	$0.0360300
2023-04-19	$0.0361700	$0.0328400	$0.0345500	$0.0327300
2023-04-20	$0.0328400	$0.0336200	$0.0351900	$0.0322400
2023-04-21	$0.0336200	$0.0316400	$0.0328400	$0.0304000
2023-04-22	$0.0316400	$0.0318100	$0.0322800	$0.0308500
2023-04-23	$0.0318100	$0.0319200	$0.0324100	$0.0314900
2023-04-24	$0.0319200	$0.0314100	$0.0326900	$0.0310600
2023-04-25	$0.0314100	$0.0316400	$0.0322000	$0.0309300
2023-04-26	$0.0316400	$0.0305000	$0.0322200	$0.0304100
2023-04-27	$0.0305000	$0.0318100	$0.0324600	$0.0305300
2023-04-28	$0.0318100	$0.0316100	$0.0318700	$0.0310200
2023-04-29	$0.0316100	$0.0316400	$0.0320700	$0.0314400
2023-04-30	$0.0316400	$0.0312700	$0.0313200	$0.0303300
2023-05-01	$0.0312700	$0.0311900	$0.0313600	$0.0303500
2023-05-02	$0.0311900	$0.0298500	$0.0320600	$0.0297800
2023-05-03	$0.0298500	$0.0294800	$0.0321000	$0.0205600
2023-05-04	$0.0294800	$0.0268600	$0.0293100	$0.0267100
2023-05-05	$0.0268600	$0.0276500	$0.0290900	$0.0268900
2023-05-06	$0.0276500	$0.0264400	$0.0280200	$0.0256800
2023-05-07	$0.0264400	$0.0266000	$0.0267100	$0.0257500
2023-05-08	$0.0266000	$0.0250100	$0.0268400	$0.0249400
2023-05-09	$0.0250100	$0.0254400	$0.0257900	$0.0243300
2023-05-10	$0.0254400	$0.0263100	$0.0267400	$0.0243400
2023-05-11	$0.0263100	$0.0263100	$0.0263200	$0.0262800
2023-05-12	$0.0268600	$0.0266500	$0.0281900	$0.0262200
2023-05-13	$0.0266500	$0.0267100	$0.0267800	$0.0259900
2023-05-14	$0.0267100	$0.0267100	$0.0267200	$0.0267000
2023-05-15	$0.0266300	$0.0258400	$0.0281400	$0.0256900
2023-05-16	$0.0258400	$0.0250100	$0.0262500	$0.0240700
2023-05-17	$0.0250100	$0.0247100	$0.0254200	$0.0236900
2023-05-18	$0.0247100	$0.0242500	$0.0248300	$0.0239800
2023-05-19	$0.0242500	$0.0240200	$0.0245600	$0.0235300
2023-05-20	$0.0240200	$0.0235900	$0.0242800	$0.0234400
2023-05-21	$0.0235900	$0.0241000	$0.0241400	$0.0234000
2023-05-22	$0.0241000	$0.0235800	$0.0243300	$0.0235300
2023-05-23	$0.0235800	$0.0233700	$0.0243500	$0.0229000
2023-05-24	$0.0233700	$0.0216400	$0.0228400	$0.0214200
2023-05-25	$0.0216400	$0.0210100	$0.0220500	$0.0207200
2023-05-26	$0.0210100	$0.0203700	$0.0215200	$0.0199500
2023-05-27	$0.0203700	$0.0192800	$0.0206700	$0.0189700
2023-05-28	$0.0192800	$0.0191500	$0.0205200	$0.0184600
2023-05-29	$0.0191500	$0.0190800	$0.0202700	$0.0188000
2023-05-30	$0.0190800	$0.0190900	$0.0195600	$0.0185900
2023-05-31	$0.0190900	$0.0190900	$0.0190900	$0.0190800

Markets

Pair	Exchange
HAI/USDT	bithumbglobal
HAI/BTC	bitmart
HAI/BTC	exmo
HAI/EXM	exmo
HAI/ETH	gateio

Description

HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services

Technology

Sorry, detailed technology about HackenAI is not currently available

Features

Sorry, detailed features about HackenAI is not currently available

Related Coins

VKF Platform

StableXSwap

KOK

Ultiledger

Ecobit

Freedom Reserve

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HackenAI
HAI Coin Values HAI

HackenAI valuesUSD Price
$ 0.0075

HackenAI BTC Price
0.00000081

HackenAI 24h Vol
$ 44,006

HackenAI Market Cap
$ 0

HackenAI HAI Coin Values HAI

HackenAI valuesUSD Price $ 0.0075

HackenAI BTC Price 0.00000081

HackenAI 24h Vol $ 44,006

HackenAI Market Cap $ 0

Share HackenAI Price

HackenAI Price Charts

HackenAI Price High/Low Price Chart

HackenAI Crypto Technology

HackenAI Crypto Market

HackenAI Crypto ICO Description

HackenAI Crypto Technology

HackenAI Crypto Features

HackenAI
HAI Coin Values HAI

HackenAI valuesUSD Price
$ 0.0075

HackenAI BTC Price
0.00000081

HackenAI 24h Vol
$ 44,006

HackenAI Market Cap
$ 0