Gleec - Live Gleec price and market cap

Gleec Crypto Coin Rank 911

Website

20,852,785 GLEEC

24h Vol

1 BTC

1 H

2.43 %

24 H

-7.4 %

7 d

160.53 %

Today Gleec price in US dollars is currently 0.7942 USD, and if converted to Bitcoin is 0.00001421 BTC. A total of 20,852,785 GLEEC are currently circulating in the Market. Gleec price is currently experiencing a change of -7.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gleec have been traded on Crypto Exchanges. Get Gleec's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gleec

Symbol

GLEEC

Algorithm

SHA-256

BTC Price

0.00001421 BTC

BTC Market

296 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

20,852,785 GLEEC

2.43 %

24h

-7.4 %

160.53 %

Twitter

Gleec

Website

Gleec

GLEEC Charts

GLEEC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.04	$1.04	$1.04	$1.04
2021-12-09	$1.04	$1.04	$1.04	$1.04
2021-12-10	$0.9761000	$0.9679000	$0.9679000	$0.9679000
2021-12-11	$0.9679000	$1.01	$1.01	$1.01
2021-12-12	$1.01	$1.03	$1.03	$1.03
2021-12-13	$1.03	$0.9585000	$0.9585000	$0.9585000
2021-12-14	$0.9585000	$0.9924000	$0.9924000	$0.9924000
2021-12-15	$0.9924000	$1.00	$1.00	$1.00
2021-12-16	$1.00	$1.00	$1.00	$1.00
2021-12-18	$0.9468000	$0.9611000	$0.9611000	$0.9611000
2021-12-19	$0.9611000	$0.9608000	$0.9612000	$0.9599000
2021-12-20	$0.9578000	$0.9622000	$0.9622000	$0.9622000
2021-12-21	$0.9622000	$0.9646000	$0.9649000	$0.9617000
2021-12-22	$1.00	$0.9971000	$0.9971000	$0.9971000
2021-12-23	$0.9971000	$1.04	$1.04	$1.04
2021-12-24	$1.04	$1.04	$1.04	$1.04
2021-12-25	$1.04	$1.04	$1.04	$1.04
2021-12-26	$1.03	$1.04	$1.04	$1.04
2021-12-27	$1.04	$1.04	$1.04	$1.04
2021-12-28	$1.04	$0.9750000	$0.9750000	$0.9750000
2021-12-29	$0.9750000	$0.9531000	$0.9531000	$0.9531000
2021-12-30	$0.9531000	$0.9666000	$0.9666000	$0.9666000
2021-12-31	$0.9666000	$0.9493000	$0.9493000	$0.9493000
2022-01-01	$0.9475000	$0.9788000	$0.9788000	$0.9788000
2022-01-02	$0.9788000	$0.9773000	$0.9798000	$0.9772000
2022-01-03	$0.9703000	$0.9527000	$0.9527000	$0.9527000
2022-01-04	$0.9527000	$0.9399000	$0.9399000	$0.9399000
2022-01-05	$0.9399000	$0.8908000	$0.8908000	$0.8908000
2022-01-06	$0.8908000	$0.8839000	$0.8839000	$0.8839000
2022-01-07	$0.8839000	$0.8521000	$0.8521000	$0.8521000
2022-01-08	$0.8521000	$0.8550000	$0.8550000	$0.8550000
2022-01-09	$0.8550000	$0.8532000	$0.8551000	$0.8531000
2022-01-10	$0.8587000	$0.8580000	$0.8580000	$0.8580000
2022-01-11	$0.8580000	$0.8767000	$0.8767000	$0.8767000
2022-01-12	$0.8767000	$0.9010000	$0.9010000	$0.9010000
2022-01-13	$0.9008000	$0.8732000	$0.8732000	$0.8732000
2022-01-14	$0.8732000	$0.8702000	$0.8740000	$0.8696000
2022-01-16	$0.8838000	$0.8840000	$0.8840000	$0.8840000
2022-01-17	$0.8840000	$0.8660000	$0.8660000	$0.8660000
2022-01-18	$0.8660000	$0.8691000	$0.8691000	$0.8691000
2022-01-19	$0.8691000	$0.8548000	$0.8548000	$0.8548000
2022-01-20	$0.8548000	$0.8347000	$0.8347000	$0.8347000
2022-01-21	$0.8347000	$0.7480000	$0.7480000	$0.7480000
2022-01-22	$0.7480000	$0.7194000	$0.7194000	$0.7194000
2022-01-23	$0.7194000	$0.7443000	$0.7443000	$0.7443000
2022-01-24	$0.7443000	$0.7528000	$0.7528000	$0.7528000
2022-01-25	$0.7528000	$0.7584000	$0.7584000	$0.7584000
2022-01-26	$0.7584000	$0.7554000	$0.7554000	$0.7554000
2022-01-27	$0.7554000	$0.7582000	$0.7583000	$0.7536000
2022-01-28	$0.7628000	$0.7741000	$0.7741000	$0.7741000
2022-01-29	$0.7741000	$0.7832000	$0.7832000	$0.7832000
2022-01-30	$0.7832000	$0.7835000	$0.7838000	$0.7823000
2022-01-31	$0.7775000	$0.7895000	$0.7895000	$0.7895000
2022-02-01	$0.7895000	$0.7942000	$0.7942000	$0.7942000
2022-02-02	$0.7942000	$0.7929000	$0.7956000	$0.7925000
2022-02-04	$0.7656000	$0.8530000	$0.8530000	$0.8530000
2022-02-05	$0.8530000	$0.8495000	$0.8495000	$0.8495000
2022-02-06	$0.8495000	$0.8699000	$0.8699000	$0.8699000
2022-02-07	$0.8699000	$0.8996000	$0.8996000	$0.8996000
2022-02-08	$0.8996000	$0.9041000	$0.9041000	$0.9041000
2022-02-09	$0.9041000	$0.9051000	$0.9055000	$0.9032000
2022-02-12	$0.8696000	$0.8663000	$0.8663000	$0.8663000
2022-02-13	$0.8663000	$0.8629000	$0.8629000	$0.8629000
2022-02-14	$0.8629000	$0.8634000	$0.8642000	$0.8614000
2022-02-16	$0.9143000	$0.9003000	$0.9003000	$0.9003000
2022-02-17	$0.9003000	$0.8316000	$0.8316000	$0.8316000
2022-02-18	$0.8316000	$0.8203000	$0.8203000	$0.8203000
2022-02-19	$0.8203000	$0.8226000	$0.8226000	$0.8226000
2022-02-20	$0.8226000	$0.7875000	$0.7875000	$0.7875000
2022-02-21	$0.7875000	$0.7847000	$0.7884000	$0.7841000
2022-02-24	$0.7644000	$0.7866000	$0.7866000	$0.7866000
2022-02-25	$0.7866000	$0.8050000	$0.8050000	$0.8050000
2022-02-26	$0.8048000	$0.8027000	$0.8027000	$0.8027000
2022-02-27	$0.8027000	$0.7735000	$0.7735000	$0.7735000
2022-02-28	$0.7735000	$0.8858000	$0.8858000	$0.8858000
2022-03-01	$0.8858000	$0.9112000	$0.9112000	$0.9112000
2022-03-02	$0.9112000	$0.9011000	$0.9011000	$0.9011000
2022-03-03	$0.9011000	$0.8711000	$0.8711000	$0.8711000
2022-03-04	$0.8711000	$0.8031000	$0.8031000	$0.8031000
2022-03-05	$0.8031000	$0.8082000	$0.8082000	$0.8082000
2022-03-06	$0.8082000	$0.7882000	$0.7882000	$0.7882000
2022-03-07	$0.7882000	$0.7800000	$0.7800000	$0.7800000
2022-03-08	$0.7800000	$0.7947000	$0.7947000	$0.7947000
2022-03-09	$0.7947000	$0.8607000	$0.8607000	$0.8607000
2022-03-10	$0.8607000	$0.8090000	$0.8090000	$0.8090000
2022-03-11	$0.8090000	$0.7946000	$0.7946000	$0.7946000
2022-03-12	$0.7946000	$0.7949000	$0.7950000	$0.7937000
2022-03-13	$0.7959000	$0.7752000	$0.7752000	$0.7752000
2022-03-14	$0.7752000	$0.7750000	$0.7755000	$0.7749000
2022-03-15	$0.8142000	$0.8063000	$0.8063000	$0.8063000
2022-03-16	$0.8063000	$0.8062000	$0.8073000	$0.8061000
2022-03-17	$0.8437000	$0.8400000	$0.8400000	$0.8400000
2022-03-18	$0.8400000	$0.8571000	$0.8571000	$0.8571000
2022-03-19	$0.8571000	$0.8662000	$0.8662000	$0.8662000
2022-03-20	$0.8662000	$0.8459000	$0.8459000	$0.8459000
2022-03-21	$0.8459000	$0.8464000	$0.8472000	$0.8459000
2022-03-23	$0.8692000	$0.8800000	$0.8800000	$0.8800000
2022-03-24	$0.8800000	$0.8811000	$0.8815000	$0.8799000
2022-03-25	$0.9026000	$0.9092000	$0.9092000	$0.9092000
2022-03-26	$0.9092000	$0.9136000	$0.9136000	$0.9136000
2022-03-27	$0.9136000	$0.9607000	$0.9607000	$0.9607000
2022-03-28	$0.9607000	$0.9666000	$0.9666000	$0.9666000
2022-03-29	$0.9666000	$0.9731000	$0.9731000	$0.9731000
2022-03-30	$0.9731000	$0.9651000	$0.9651000	$0.9651000
2022-03-31	$0.9651000	$0.9337000	$0.9337000	$0.9337000
2022-04-01	$0.9337000	$0.9341000	$0.9348000	$0.9318000
2022-04-02	$0.9496000	$0.9398000	$0.9398000	$0.9398000
2022-04-03	$0.9398000	$0.9398000	$0.9409000	$0.9392000
2022-04-04	$0.9520000	$0.9560000	$0.9560000	$0.9560000
2022-04-05	$0.9560000	$0.9332000	$0.9332000	$0.9332000
2022-04-06	$0.9332000	$0.8856000	$0.8856000	$0.8856000
2022-04-07	$0.8856000	$0.8915000	$0.8915000	$0.8915000
2022-04-08	$0.8915000	$0.8670000	$0.8670000	$0.8670000
2022-04-09	$0.8670000	$0.8772000	$0.8772000	$0.8772000
2022-04-10	$0.8772000	$0.8764000	$0.8777000	$0.8762000
2022-04-11	$0.8646000	$0.8109000	$0.8109000	$0.8109000
2022-04-12	$0.8109000	$0.8222000	$0.8222000	$0.8222000
2022-04-13	$0.8222000	$0.8222000	$0.8228000	$0.8210000
2022-04-14	$0.8440000	$0.8194000	$0.8194000	$0.8194000
2022-04-15	$0.8194000	$0.8197000	$0.8199000	$0.8186000
2022-04-16	$0.8320000	$0.8285000	$0.8285000	$0.8285000
2022-04-17	$0.8285000	$0.8140000	$0.8140000	$0.8140000
2022-04-18	$0.8140000	$0.8370000	$0.8370000	$0.8370000
2022-04-19	$0.8370000	$0.8388000	$0.8392000	$0.8369000

Markets

Pair	Exchange
GLEEC/BTC	bittrex
GLEEC/BTC	fatbtc
GLEEC/BTC	hitbtc
GLEEC/BTC	lbank

Description

Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.

The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.

Technology

Sorry, detailed technology about Gleec is not currently available

Features

Sorry, detailed features about Gleec is not currently available

Related Coins

Peerguess

Small Love Poti...

SpaceChain

Game Stars

Sense

Hanacoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gleec
GLEEC Coin Values GLEEC

Gleec valuesUSD Price
$ 0.7942

Gleec BTC Price
0.00001421

Gleec 24h Vol
$ 28,350

Gleec Market Cap
$ 16,562,050

Gleec GLEEC Coin Values GLEEC

Gleec valuesUSD Price $ 0.7942

Gleec BTC Price 0.00001421

Gleec 24h Vol $ 28,350

Gleec Market Cap $ 16,562,050

Share Gleec Price

Gleec Price Charts

Gleec Price High/Low Price Chart

Gleec Crypto Technology

Gleec Crypto Market

Gleec Crypto ICO Description

Gleec Crypto Technology

Gleec Crypto Features

Gleec
GLEEC Coin Values GLEEC

Gleec valuesUSD Price
$ 0.7942

Gleec BTC Price
0.00001421

Gleec 24h Vol
$ 28,350

Gleec Market Cap
$ 16,562,050