Fyooz - Live Fyooz price and market cap

Fyooz Crypto Coin Rank 1395

Website

6,471,843 FYZ

24h Vol

1 BTC

1 H

-0.11 %

24 H

-12.66 %

7 d

-18.13 %

Today Fyooz price in US dollars is currently 0.5354 USD, and if converted to Bitcoin is 0.00000958 BTC. A total of 6,471,843 FYZ are currently circulating in the Market. Fyooz price is currently experiencing a change of -12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Fyooz have been traded on Crypto Exchanges. Get Fyooz's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fyooz

Symbol

FYZ

Algorithm

ETH Token

BTC Price

0.00000958 BTC

BTC Market

62 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

6,471,843 FYZ

-0.11 %

24h

-12.66 %

-18.13 %

Twitter

Fyooz

Website

Fyooz

FYZ Charts

FYZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1216000	$0.0802	$0.1221000	$0.0701
2021-12-09	$3.51	$3.55	$3.55	$3.51
2021-12-10	$0.0818	$0.0819	$0.0821	$0.0802
2021-12-11	$3.09	$3.07	$3.10	$3.07
2021-12-12	$0.0800	$0.0772	$0.0803	$0.0755
2021-12-13	$0.0772	$0.0773	$0.0798	$0.0754
2021-12-14	$0.0773	$0.0772	$0.0775	$0.0738
2021-12-15	$3.06	$3.06	$3.06	$3.05
2021-12-18	$0.0678	$0.0677	$0.0679	$0.0670
2021-12-19	$3.14	$3.14	$3.14	$3.13
2021-12-20	$0.0488000	$0.0463000	$0.0510	$0.0438000
2021-12-21	$3.12	$3.14	$3.15	$3.12
2021-12-23	$0.0450000	$0.0463000	$0.0466100	$0.0426000
2021-12-24	$3.25	$3.25	$3.26	$3.25
2021-12-26	$0.0466200	$0.0490000	$0.0494000	$0.0466200
2021-12-27	$0.0490000	$0.0493000	$0.0494000	$0.0479000
2021-12-28	$0.0493000	$0.0492000	$0.0494000	$0.0482000
2021-12-29	$0.0492000	$0.0492000	$0.0494000	$0.0477000
2021-12-30	$0.0492000	$0.0507	$0.0510	$0.0486000
2021-12-31	$0.0507	$0.0488000	$0.0510	$0.0467000
2022-01-01	$0.0488000	$0.0490000	$0.0494000	$0.0477000
2022-01-02	$2.98	$2.98	$2.98	$2.98
2022-01-03	$0.0451000	$0.0555	$0.0649	$0.0440000
2022-01-04	$0.0555	$0.0478000	$0.0557	$0.0451700
2022-01-05	$0.0478000	$0.0489000	$0.0509	$0.0466000
2022-01-06	$0.0489000	$0.0489000	$0.0493000	$0.0478000
2022-01-07	$0.0489000	$0.0469900	$0.0492900	$0.0465900
2022-01-08	$0.0469900	$0.0490000	$0.0493000	$0.0470000
2022-01-09	$2.44	$2.42	$2.44	$2.42
2022-01-10	$0.0493000	$0.0490000	$0.0493000	$0.0473000
2022-01-11	$0.0490000	$0.0491000	$0.0493000	$0.0482000
2022-01-12	$0.0491000	$0.0488000	$0.0493000	$0.0480000
2022-01-13	$0.0488000	$0.0491000	$0.0493000	$0.0477000
2022-01-14	$2.57	$2.55	$2.57	$2.55
2022-01-16	$0.0587	$0.0589	$0.0592	$0.0563
2022-01-17	$0.0589	$0.0583	$0.0592	$0.0579
2022-01-18	$0.0583	$0.0551	$0.0592	$0.0540
2022-01-19	$0.0551	$0.0547	$0.0557	$0.0531
2022-01-20	$2.44	$2.45	$2.45	$2.44
2022-02-06	$0.009610	$0.0117100	$0.0123600	$0.008113
2022-02-07	$0.0117100	$0.0120100	$0.0123100	$0.0109100
2022-02-08	$0.0120100	$0.0122100	$0.0127300	$0.009029
2022-02-09	$2.47	$2.47	$2.47	$2.47
2022-02-20	$0.0143000	$0.0109100	$0.0143100	$0.0104100
2022-02-21	$2.08	$2.07	$2.08	$2.06
2022-02-24	$0.0118100	$0.0120100	$0.0123100	$0.0103100
2022-02-25	$0.0120100	$0.0191200	$0.0194700	$0.0111100
2022-02-26	$2.19	$2.20	$2.20	$2.19
2022-02-27	$0.0161200	$0.0161200	$0.0162200	$0.0153200
2022-02-28	$0.0161200	$0.0158000	$0.0162000	$0.0153000
2022-03-01	$0.0158000	$0.0161000	$0.0162000	$0.0153000
2022-03-02	$0.0161000	$0.0165000	$0.0167000	$0.0153000
2022-03-03	$0.0165000	$0.0164000	$0.0167000	$0.0162300
2022-03-04	$2.24	$2.24	$2.24	$2.24
2022-03-05	$0.0164000	$0.0166000	$0.0167000	$0.0163000
2022-03-06	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-07	$0.0166000	$0.0166000	$0.0166000	$0.0164000
2022-03-08	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-09	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-10	$0.0166000	$0.0166000	$0.0166000	$0.0166000
2022-03-11	$2.06	$2.06	$2.07	$2.06
2022-03-13	$0.0165000	$0.0164000	$0.0167000	$0.0163000
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-17	$0.0164000	$0.0164200	$0.0167200	$0.0163200
2022-03-18	$0.0164200	$0.0166000	$0.0307000	$0.0162300
2022-03-19	$0.0166000	$0.0169000	$0.0172100	$0.0163000
2022-03-20	$0.0169000	$0.0171000	$0.0172000	$0.0163000
2022-03-21	$2.26	$2.27	$2.27	$2.26
2022-03-23	$0.0171000	$0.0170000	$0.0172000	$0.0163000
2022-03-24	$2.40	$2.40	$2.41	$2.40
2022-03-25	$0.0169000	$0.0170000	$0.0177600	$0.0163000
2022-03-26	$0.0170000	$0.0175000	$0.0177000	$0.0167000
2022-03-27	$0.0175000	$0.0175000	$0.0177000	$0.0167000
2022-03-28	$0.0175000	$0.0175000	$0.0177000	$0.0167000
2022-03-29	$0.0175000	$0.0172000	$0.0177000	$0.0167000
2022-03-30	$2.69	$2.68	$2.69	$2.68
2022-03-31	$0.0173000	$0.0170000	$0.0177000	$0.0167000
2022-04-01	$2.60	$2.60	$2.60	$2.59
2022-04-02	$0.0168000	$0.0210000	$0.0213000	$0.0164000
2022-04-03	$2.73	$2.74	$2.74	$2.73
2022-04-04	$0.0139000	$0.0156000	$0.0162000	$0.0139000
2022-04-05	$0.0156000	$0.0253000	$0.0307000	$0.0148000
2022-04-06	$0.0253000	$0.0196000	$0.0255000	$0.0189000
2022-04-07	$2.51	$2.51	$2.52	$2.50
2022-04-08	$0.0198000	$0.0199000	$0.0200000	$0.0189000
2022-04-09	$0.0199000	$0.0155000	$0.0200000	$0.0139000
2022-04-10	$2.58	$2.58	$2.58	$2.57
2022-04-11	$0.0153000	$0.0153000	$0.0156000	$0.0148000
2022-04-12	$0.0153000	$0.0142000	$0.0156000	$0.0139000
2022-04-13	$2.40	$2.40	$2.40	$2.40
2022-04-14	$0.0144000	$0.0146000	$0.0147000	$0.0139000
2022-04-15	$2.39	$2.39	$2.40	$2.39
2022-04-16	$0.0143000	$0.0145000	$0.0147000	$0.0140000
2022-04-17	$0.0145000	$0.0161000	$0.0161000	$0.0140000
2022-04-18	$2.36	$2.36	$2.37	$2.36

Markets

Pair	Exchange
FYZ/ETH	bibox
FYZ/USDT	bibox
FYZ/ETH	bilaxy
FYZ/WETH	uniswapv2

Description

Fyooz empowers users to invest in anything they love. It can be their favorite artist, brand or influencer. Fyooz combines the power of Social Media with state-of-the-art Fintech solutions – in a decentralized way.

Technology

Sorry, detailed technology about Fyooz is not currently available

Features

Sorry, detailed features about Fyooz is not currently available

Related Coins

Yearn Finance B...

QuickSwap

Rublix

Oracle System

Lisk Machine Le...

protocol financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fyooz
FYZ Coin Values FYZ

Fyooz valuesUSD Price
$ 0.5354

Fyooz BTC Price
0.00000958

Fyooz 24h Vol
$ 43,721

Fyooz Market Cap
$ 3,464,849

Fyooz FYZ Coin Values FYZ

Fyooz valuesUSD Price $ 0.5354

Fyooz BTC Price 0.00000958

Fyooz 24h Vol $ 43,721

Fyooz Market Cap $ 3,464,849

Share Fyooz Price

Fyooz Price Charts

Fyooz Price High/Low Price Chart

Fyooz Crypto Technology

Fyooz Crypto Market

Fyooz Crypto ICO Description

Fyooz Crypto Technology

Fyooz Crypto Features

Fyooz
FYZ Coin Values FYZ

Fyooz valuesUSD Price
$ 0.5354

Fyooz BTC Price
0.00000958

Fyooz 24h Vol
$ 43,721

Fyooz Market Cap
$ 3,464,849