Fusion - Live Fusion price and market cap

Fusion Crypto Coin Rank 391

Website

67,985,468 FSN

24h Vol

140 BTC

1 H

4.02 %

24 H

-12.43 %

7 d

-8.16 %

Today Fusion price in US dollars is currently 1.62 USD, and if converted to Bitcoin is 0.00002903 BTC. A total of 67,985,468 FSN are currently circulating in the Market. Fusion price is currently experiencing a change of -12.43 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Fusion have been traded on Crypto Exchanges. Get Fusion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fusion

Symbol

FSN

Algorithm

SHA256

BTC Price

0.00002903 BTC

BTC Market

1,973 BTC

BTC 24h Vol

140 BTC

Total Coins Mined

67,985,468 FSN

4.02 %

24h

-12.43 %

-8.16 %

Twitter

Fusion

Website

Fusion

FSN Charts

FSN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0019150	$0.0018630	$0.0021780	$0.0018630
2017-05-29	$0.0021230	$0.0022100	$0.0022100	$0.0022100
2017-05-31	$0.0021270	$0.0023030	$0.0023030	$0.0020730
2017-06-01	$0.0023030	$0.0024610	$0.0024610	$0.0021470
2017-06-02	$0.0021470	$0.0026170	$0.0026170	$0.0022180
2017-06-03	$0.0026170	$0.0026730	$0.0026730	$0.0022910
2017-06-04	$0.0026730	$0.0024480	$0.0026500	$0.0020190
2017-06-05	$0.0024480	$0.0022990	$0.0026240	$0.0022990
2017-06-06	$0.0022990	$0.0028700	$0.0028700	$0.0024400
2017-06-07	$0.0028700	$0.0026920	$0.0026920	$0.0026920
2017-06-08	$0.0026920	$0.0024070	$0.0027990	$0.0024070
2017-06-09	$0.0024070	$0.0028110	$0.0028110	$0.0024180
2017-06-12	$0.0029730	$0.0026570	$0.0026570	$0.0026570
2017-06-14	$0.0027130	$0.0019980	$0.0024670	$0.0019740
2017-06-16	$0.0019780	$0.0020320	$0.0020320	$0.0020320
2017-06-17	$0.0020320	$0.0028140	$0.0028140	$0.0021510
2017-06-18	$0.0028140	$0.0026670	$0.0026920	$0.0026670
2017-06-19	$0.0026670	$0.0021720	$0.0027480	$0.0021720
2017-06-20	$0.0021720	$0.0028920	$0.0028920	$0.0022860
2017-06-22	$0.0028120	$0.0028590	$0.0028590	$0.0028590
2017-06-24	$0.0028460	$0.0026940	$0.0027200	$0.0021240
2017-06-25	$0.0026940	$0.0026180	$0.0026430	$0.0022110
2017-06-27	$0.0025190	$0.0026610	$0.0026610	$0.0026610
2017-06-28	$0.0026610	$0.0021650	$0.0026810	$0.0021650
2017-06-29	$0.0021650	$0.0021750	$0.0022000	$0.0021490
2017-06-30	$0.0021750	$0.0022330	$0.0022330	$0.0021090
2017-07-01	$0.0022330	$0.0021820	$0.0021820	$0.0021820
2017-07-02	$0.0021820	$0.0021310	$0.0022830	$0.0021310
2017-07-03	$0.0021310	$0.0021870	$0.0021870	$0.0021610
2017-07-04	$0.0021870	$0.0021720	$0.0022250	$0.0021720
2017-07-06	$0.0021810	$0.0023530	$0.0023530	$0.0021700
2017-07-07	$0.0023530	$0.0021120	$0.0023130	$0.0021120
2017-07-08	$0.0021120	$0.0027960	$0.0027960	$0.0021540
2017-07-09	$0.0027960	$0.0027630	$0.0027630	$0.0027120
2017-07-10	$0.0027630	$0.0025780	$0.0025780	$0.0022030
2017-07-11	$0.0025780	$0.0029980	$0.0029980	$0.0025570
2017-07-14	$0.0030480	$0.0026810	$0.0028820	$0.0026810
2017-07-16	$0.0023700	$0.0024690	$0.0024690	$0.0022970
2017-07-17	$0.0024690	$0.0027250	$0.0029260	$0.0027250
2017-07-18	$0.0027250	$0.0028310	$0.0028310	$0.0028310
2017-07-19	$0.0028310	$0.0029900	$0.0029900	$0.0027850
2017-07-22	$0.0035040	$0.0034890	$0.0037160	$0.0034890
2017-07-23	$0.0034890	$0.0033630	$0.0034730	$0.0033630
2017-07-24	$0.0033630	$0.0033440	$0.0033710	$0.0033440
2017-07-25	$0.0033440	$0.0027120	$0.0031250	$0.0026600
2017-07-26	$0.0027120	$0.0027380	$0.0027380	$0.0026870
2017-07-28	$0.0028800	$0.0032560	$0.0032560	$0.0030030
2017-07-29	$0.0032560	$0.0031160	$0.0033080	$0.0027060
2017-07-30	$0.0031160	$0.0025730	$0.0031540	$0.0025730
2017-07-31	$0.0025730	$0.0027390	$0.0027390	$0.0026810
2017-08-02	$0.0026100	$0.0025850	$0.0025850	$0.0025850
2017-08-04	$0.0026690	$0.0027060	$0.0027350	$0.0027060
2017-08-05	$0.0027060	$0.0031000	$0.0031000	$0.0030670
2017-08-06	$0.0031000	$0.0036200	$0.0036200	$0.0029730
2017-08-07	$0.0036200	$0.0037760	$0.0038100	$0.0032320
2017-08-08	$0.0037760	$0.0032580	$0.0038070	$0.0032580
2017-08-09	$0.0032580	$0.0036500	$0.0036500	$0.0031810
2017-08-10	$0.0036500	$0.0037680	$0.0038020	$0.0037340
2017-08-12	$0.0040200	$0.0037940	$0.0042590	$0.0037940
2017-08-13	$0.0037940	$0.0045090	$0.0045090	$0.0038590
2017-08-15	$0.0048040	$0.006367	$0.006367	$0.0045780
2017-08-16	$0.006367	$0.0047820	$0.006713	$0.0047820
2017-08-17	$0.0047820	$0.006504	$0.006504	$0.0046640
2017-08-18	$0.006504	$0.0040230	$0.006240	$0.0039410
2017-08-20	$0.0040670	$0.006059	$0.006059	$0.0039850
2017-08-21	$0.006059	$2.20	$2.20	$0.0016020
2017-08-25	$0.0043620	$0.0043640	$0.0044080	$0.0043210
2017-08-26	$0.0043640	$0.005179	$0.005179	$0.0043090
2017-08-27	$0.005179	$0.0043460	$0.005606	$0.0043460
2017-08-28	$0.0043460	$0.0043460	$0.0043900	$0.0043460
2017-08-29	$0.0043460	$0.0045970	$0.0045970	$0.0045510
2017-08-30	$0.0045970	$0.0045830	$0.0045830	$0.0045830
2017-08-31	$0.0045830	$0.0046400	$0.0047350	$0.0046400
2017-09-02	$0.0048230	$0.005626	$0.005626	$0.0044820
2017-09-03	$0.005626	$0.0045210	$0.005674	$0.0045210
2017-09-04	$0.0045210	$0.0040540	$0.0042250	$0.0040540
2017-09-05	$0.0040970	$0.0042330	$0.0042330	$0.0042330
2017-09-07	$0.0045260	$0.0045430	$0.0045430	$0.0045430
2017-09-11	$0.005138	$0.005104	$0.005104	$0.005104
2017-09-13	$0.0042010	$0.0038700	$0.005070	$0.0038700
2017-09-14	$0.005225	$0.0033730	$0.0045080	$0.0033730
2017-09-15	$0.0045080	$0.005682	$0.005682	$0.005162
2017-09-16	$0.005682	$0.005696	$0.005696	$0.005659
2017-09-17	$0.005696	$0.0044280	$0.005682	$0.0044280
2017-09-18	$0.0044280	$0.005371	$0.005371	$0.0049200
2017-09-20	$0.005119	$0.0046970	$0.005086	$0.0046590
2017-09-22	$0.0043770	$0.0044290	$0.0044290	$0.0043570
2017-09-23	$0.0044290	$0.0046210	$0.0046590	$0.0046210
2017-09-25	$0.0044740	$0.0048770	$0.0048770	$0.0047980
2017-09-26	$0.0048770	$0.0048270	$0.0048270	$0.0048270
2017-09-28	$0.005223	$0.005664	$0.005664	$0.005203
2017-09-29	$0.005664	$0.0039220	$0.005633	$0.0037140
2017-09-30	$0.0039220	$0.0040990	$0.0045790	$0.0039250
2017-10-01	$0.0040990	$0.0044910	$0.0044910	$0.0041390
2017-10-02	$0.0044910	$0.0044890	$0.0044890	$0.0044890
2017-10-03	$0.0044890	$0.0044000	$0.0044000	$0.0044000
2017-10-05	$0.0043030	$0.005402	$0.005402	$0.0044080
2017-10-06	$0.005402	$0.005552	$0.005552	$0.005465
2017-10-07	$0.005552	$0.005633	$0.005633	$0.005633
2017-10-09	$0.005857	$0.0043000	$0.006067	$0.0043000
2017-10-12	$0.0045350	$0.005107	$0.005107	$0.005107
2017-10-13	$0.005107	$0.0046790	$0.005299	$0.0046790
2017-10-14	$0.0046790	$0.0039030	$0.0048350	$0.0039030
2017-10-15	$0.0039030	$0.0049490	$0.007451	$0.0038110
2017-10-16	$0.0044280	$0.0042040	$0.0044920	$0.0042040
2017-10-17	$0.0042620	$0.0041430	$0.0041430	$0.0041430
2017-10-18	$0.0041430	$0.0040700	$0.0041260	$0.0040700
2017-10-19	$0.0040710	$0.0041600	$0.0041600	$0.0041600
2017-10-20	$0.0041600	$0.0042550	$0.0044350	$0.0042550
2017-10-21	$0.0042550	$0.0042650	$0.0043250	$0.0042650
2017-10-22	$0.0042650	$0.0042480	$0.0042480	$0.0042480
2017-10-23	$0.0042480	$0.0038370	$0.0041920	$0.0038370
2017-10-24	$0.0038370	$0.0039140	$0.0039140	$0.0035840
2017-10-27	$0.0041800	$0.0036890	$0.0040930	$0.0036890
2017-10-29	$0.0036650	$0.0036270	$0.0039340	$0.0036270
2017-10-31	$0.0035520	$0.0037420	$0.0037420	$0.0037420
2017-11-02	$0.0039080	$0.0041450	$0.0041450	$0.0040740
2017-11-03	$0.0041450	$0.0042200	$0.0042200	$0.0042200
2017-11-09	$0.0043920	$0.0040640	$0.0042060	$0.0040640
2017-11-10	$0.0040640	$0.0036110	$0.0037430	$0.0036110
2017-11-11	$0.0036110	$0.0037410	$0.0037410	$0.0031700
2017-11-12	$0.0037410	$0.0029980	$0.0034680	$0.0029980
2017-11-13	$0.0029980	$0.0038480	$0.0038480	$0.0033260
2017-11-17	$0.0046340	$0.0030030	$0.0045430	$0.0030030
2017-11-19	$0.0030350	$0.0036190	$0.0037000	$0.0031370
2017-11-23	$0.0037060	$0.0036060	$0.0036060	$0.0036060
2017-11-24	$0.0036060	$0.0030340	$0.0036900	$0.0030340
2017-11-25	$0.0030350	$0.0035020	$0.0035020	$0.0032390
2017-11-26	$0.0035020	$0.0034480	$0.0037270	$0.0034480
2017-11-28	$0.0036010	$0.0039620	$0.0039620	$0.0035660
2017-11-29	$0.0039620	$0.0036400	$0.0039350	$0.0036400
2017-11-30	$0.0036440	$0.0034810	$0.0036800	$0.0034810
2017-12-02	$0.0038020	$0.0038190	$0.0038190	$0.0038190
2017-12-05	$0.0040690	$0.0025670	$0.0040830	$0.0025670
2017-12-06	$0.0025670	$0.0049500	$0.0049500	$0.0030250
2017-12-07	$0.0049500	$0.005729	$0.006066	$0.0043810
2017-12-08	$0.005735	$0.005456	$0.005456	$0.0041720
2017-12-15	$0.005599	$0.0045770	$0.005986	$0.0045770
2017-12-16	$0.0045740	$0.005223	$0.005223	$0.005030
2017-12-17	$0.005224	$0.006482	$0.006482	$0.005148
2017-12-18	$0.006482	$0.006640	$0.006640	$0.006451
2017-12-19	$0.006640	$0.006133	$0.006133	$0.006133
2017-12-20	$0.006133	$0.0044450	$0.005762	$0.0044450
2017-12-21	$0.0044440	$0.005159	$0.005159	$0.0028140
2017-12-23	$0.0200400	$0.0200400	$0.0200400	$0.0200400
2017-12-24	$0.0037430	$0.0046890	$0.0046890	$0.0035850
2017-12-25	$0.0046890	$0.0038730	$0.0047030	$0.0038730
2017-12-26	$0.0200400	$0.0200400	$0.0200400	$0.0200400
2017-12-27	$0.0044120	$0.005087	$0.005087	$0.0043170
2017-12-28	$0.0200400	$0.0300000	$0.0300000	$0.0200400
2017-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-30	$0.0047490	$0.0042610	$0.0042610	$0.0041350
2017-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-05	$0.005161	$0.005934	$0.005934	$0.005765
2018-01-06	$0.005934	$0.006010	$0.006010	$0.006010
2018-01-07	$0.006011	$0.005518	$0.005680	$0.005518
2018-01-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-09	$0.005092	$0.0049190	$0.0049190	$0.0049190
2018-01-10	$0.0049190	$0.005222	$0.005222	$0.005073
2018-01-11	$0.005222	$0.006787	$0.006920	$0.0046580
2018-01-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-01-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-02-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-19	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-20	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-28	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-03-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-10	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-04-18	$3.87	$4.05	$4.20	$4.05
2018-04-19	$4.05	$4.66	$4.74	$4.28
2018-04-20	$4.66	$5.25	$5.25	$5.06
2018-04-21	$5.25	$5.13	$5.14	$4.84
2018-04-22	$5.13	$5.13	$5.27	$4.85
2018-04-23	$5.13	$4.98	$5.31	$4.64
2018-04-24	$4.98	$5.62	$5.62	$5.11
2018-04-25	$5.62	$4.85	$4.94	$4.70
2018-04-26	$4.85	$5.76	$5.76	$5.04
2018-04-27	$5.75	$5.34	$5.63	$5.22
2018-04-28	$5.34	$6.10	$6.11	$5.53
2018-04-29	$6.10	$6.64	$6.82	$5.98
2018-04-30	$6.64	$6.10	$7.93	$6.07
2018-05-01	$6.10	$7.30	$7.71	$6.11
2018-05-02	$7.30	$9.20	$9.61	$6.81
2018-05-03	$9.20	$8.38	$10.50	$8.38
2018-05-04	$8.38	$8.23	$9.23	$7.49
2018-05-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-05-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-05-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-05-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-05-09	$7.85	$8.19	$8.84	$7.18
2018-05-10	$8.19	$7.58	$8.37	$7.03
2018-05-11	$7.58	$7.13	$7.46	$6.50
2018-05-12	$7.14	$7.07	$7.52	$6.97
2018-05-13	$7.07	$8.18	$8.75	$7.54
2018-05-14	$8.18	$9.35	$9.46	$7.81
2018-05-15	$9.35	$8.33	$9.82	$8.26
2018-05-16	$8.33	$7.96	$9.19	$7.58
2018-05-17	$7.96	$7.54	$7.69	$6.82
2018-05-18	$7.54	$7.93	$8.32	$7.63
2018-05-19	$7.93	$8.56	$9.04	$7.82
2018-05-20	$8.56	$8.58	$9.10	$8.33
2018-05-21	$8.58	$8.11	$8.57	$7.72
2018-05-22	$8.12	$6.79	$7.47	$6.79
2018-05-23	$7.05	$6.35	$6.77	$5.89
2018-05-24	$6.35	$6.70	$6.97	$6.35
2018-05-25	$6.70	$6.35	$6.88	$6.32
2018-05-26	$6.35	$6.10	$6.63	$5.86
2018-05-27	$6.36	$5.48	$6.18	$5.48
2018-05-28	$5.48	$5.50	$5.65	$4.78
2018-05-29	$5.50	$6.10	$6.74	$5.45
2018-05-30	$6.10	$5.67	$6.13	$5.46
2018-05-31	$5.67	$5.89	$6.34	$5.68
2018-06-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-06-08	$0.006649	$5.26	$5.51	$0.006595
2018-06-09	$5.26	$5.25	$5.31	$5.18
2018-06-10	$5.25	$4.66	$4.80	$4.46
2018-06-11	$4.67	$4.63	$4.77	$4.52
2018-06-12	$4.63	$4.55	$4.69	$4.20
2018-06-13	$4.55	$4.16	$4.48	$4.05
2018-06-14	$4.16	$4.57	$4.71	$4.42
2018-06-15	$4.57	$4.65	$5.17	$4.17
2018-06-16	$4.67	$4.56	$4.82	$4.33
2018-06-17	$4.56	$4.31	$4.56	$4.22
2018-06-18	$4.31	$4.33	$4.56	$4.14
2018-06-19	$4.33	$4.29	$4.57	$3.74
2018-06-20	$4.28	$4.07	$4.30	$3.81
2018-06-21	$4.08	$3.81	$4.15	$3.68
2018-06-22	$3.81	$3.36	$3.44	$2.40
2018-06-23	$3.36	$3.48	$3.72	$3.37
2018-06-24	$3.48	$3.11	$3.39	$3.05
2018-06-25	$3.11	$3.12	$3.26	$2.52
2018-06-26	$3.10	$2.94	$3.06	$2.63
2018-06-27	$2.95	$3.12	$3.27	$2.96
2018-06-28	$3.12	$2.89	$3.08	$2.88
2018-06-29	$2.90	$3.01	$3.31	$2.99
2018-06-30	$3.01	$2.83	$3.26	$2.61
2018-07-01	$2.83	$2.76	$3.03	$2.66
2018-07-02	$2.76	$2.81	$3.01	$2.63
2018-07-03	$2.81	$2.69	$2.78	$2.59
2018-07-04	$2.69	$2.65	$2.80	$2.62
2018-07-05	$2.65	$2.73	$2.74	$2.60
2018-07-06	$2.73	$2.66	$2.75	$2.59
2018-07-07	$2.66	$2.67	$2.79	$2.64
2018-07-08	$2.66	$2.77	$2.84	$2.63
2018-07-09	$2.77	$2.68	$2.83	$2.61
2018-07-10	$2.68	$2.20	$2.48	$2.13
2018-07-11	$2.20	$2.42	$2.49	$2.25
2018-07-12	$2.42	$2.15	$2.35	$2.07
2018-07-13	$2.15	$2.23	$2.29	$2.10
2018-07-14	$2.23	$2.03	$2.24	$1.87
2018-07-15	$2.02	$2.21	$2.27	$2.03
2018-07-16	$2.21	$2.32	$2.35	$2.16
2018-07-17	$2.32	$2.49	$2.58	$2.27
2018-07-18	$2.49	$2.69	$2.83	$2.37
2018-07-19	$2.70	$2.49	$2.72	$2.40
2018-07-20	$2.48	$2.18	$2.42	$2.16
2018-07-21	$2.18	$2.35	$2.41	$2.18
2018-07-22	$2.35	$2.21	$2.34	$2.18
2018-07-23	$2.21	$2.07	$2.21	$2.05
2018-07-24	$2.08	$2.07	$2.22	$2.01
2018-07-25	$2.07	$2.20	$2.28	$2.00
2018-07-26	$2.20	$2.21	$2.31	$2.10
2018-07-27	$2.21	$2.35	$2.39	$2.19
2018-07-28	$2.35	$2.36	$2.41	$2.30
2018-07-29	$2.36	$2.26	$2.38	$2.19
2018-07-30	$2.26	$2.34	$2.39	$2.11
2018-07-31	$2.34	$2.14	$2.22	$2.06
2018-08-01	$2.14	$2.09	$2.14	$2.03
2018-08-02	$2.09	$2.01	$2.05	$1.95
2018-08-03	$2.01	$1.93	$2.06	$1.91
2018-08-04	$1.93	$1.81	$1.94	$1.78
2018-08-05	$1.81	$1.78	$1.83	$1.74
2018-08-06	$1.78	$1.68	$1.79	$1.66
2018-08-07	$1.68	$1.67	$1.75	$1.55
2018-08-08	$1.66	$1.32	$1.57	$1.24
2018-08-09	$1.32	$1.36	$1.39	$1.28
2018-08-10	$1.36	$1.21	$1.26	$1.17
2018-08-11	$1.21	$1.06	$1.18	$0.9858000
2018-08-12	$1.06	$1.03	$1.11	$0.9864000
2018-08-13	$1.03	$0.8683000	$0.9390000	$0.8635000
2018-08-14	$0.8646000	$0.7857000	$0.9184000	$0.7709000
2018-08-15	$0.7857000	$0.8957000	$0.9289000	$0.7790000
2018-08-16	$0.8955000	$0.8951000	$0.9332000	$0.8776000
2018-08-17	$0.8957000	$1.18	$1.19	$0.9753000
2018-08-18	$1.18	$0.9819000	$1.10	$0.9647000
2018-08-19	$0.9821000	$0.9935000	$1.09	$0.9816000
2018-08-20	$0.9938000	$0.9776000	$0.9882000	$0.8923000
2018-08-21	$0.9774000	$1.08	$1.08	$1.01
2018-08-22	$1.08	$1.08	$1.17	$1.04
2018-08-23	$1.08	$1.11	$1.17	$1.08
2018-08-24	$1.11	$1.15	$1.16	$1.10
2018-08-25	$1.15	$1.13	$1.15	$1.11
2018-08-26	$1.13	$1.11	$1.13	$1.09
2018-08-27	$1.10	$1.27	$1.29	$1.13
2018-08-28	$1.27	$1.28	$1.45	$1.25
2018-08-29	$1.29	$1.24	$1.36	$1.22
2018-08-30	$1.24	$1.23	$1.28	$1.17
2018-08-31	$1.23	$1.20	$1.24	$1.17
2018-09-01	$1.20	$1.29	$1.31	$1.24
2018-09-02	$1.29	$1.27	$1.37	$1.25
2018-09-03	$1.27	$1.17	$1.26	$1.13
2018-09-04	$1.17	$1.21	$1.24	$1.12
2018-09-05	$1.21	$0.9777000	$1.01	$0.9494000
2018-09-06	$0.9777000	$0.9752000	$1.01	$0.9410000
2018-09-07	$0.9710000	$0.9150000	$0.9466000	$0.9019000
2018-09-08	$0.9156000	$0.8007000	$0.8520000	$0.7871000
2018-09-09	$0.8007000	$0.8173000	$0.8428000	$0.7840000
2018-09-10	$0.8163000	$0.8189000	$0.8278000	$0.7886000
2018-09-11	$0.8187000	$0.7743000	$0.7961000	$0.7476000
2018-09-12	$0.7674000	$0.8053000	$0.8247000	$0.7486000
2018-09-13	$0.8053000	$0.8569000	$0.9425000	$0.8521000
2018-09-14	$0.8569000	$0.8539000	$0.8965000	$0.8259000
2018-09-15	$0.8564000	$0.8298000	$0.9171000	$0.7979000
2018-09-16	$0.8291000	$0.8338000	$0.8728000	$0.8162000
2018-09-17	$0.8338000	$0.7824000	$0.8202000	$0.7273000
2018-09-18	$0.7824000	$0.8036000	$0.8623000	$0.7981000
2018-09-19	$0.8073000	$0.8150000	$0.8563000	$0.8037000
2018-09-20	$0.8150000	$0.8979000	$0.9215000	$0.8656000
2018-09-21	$0.8979000	$1.03	$1.15	$0.9851000
2018-09-22	$1.03	$0.9963000	$1.05	$0.9790000
2018-09-23	$0.9963000	$0.9711000	$1.06	$0.9647000
2018-09-24	$0.9711000	$0.9215000	$0.9730000	$0.9014000
2018-09-25	$0.9224000	$0.9212000	$0.9245000	$0.8588000
2018-09-26	$0.9266000	$0.9018000	$0.9164000	$0.8676000
2018-09-27	$0.9018000	$0.9388000	$0.9803000	$0.8930000
2018-09-28	$0.9388000	$0.8978000	$0.9432000	$0.8477000
2018-09-29	$0.8964000	$0.9582000	$0.9892000	$0.8842000
2018-09-30	$0.9438000	$0.9420000	$0.9713000	$0.9127000
2018-10-01	$0.9420000	$0.9670000	$1.01	$0.9319000
2018-10-02	$0.9670000	$0.9578000	$0.9681000	$0.9165000
2018-10-03	$0.9578000	$0.9558000	$0.9564000	$0.9019000
2018-10-04	$0.9558000	$0.9788000	$0.9915000	$0.9398000
2018-10-05	$0.9791000	$0.9927000	$1.01	$0.9344000
2018-10-06	$0.9927000	$0.9674000	$0.9829000	$0.9450000
2018-10-07	$0.9677000	$0.9732000	$1.01	$0.9531000
2018-10-08	$0.9732000	$0.9854000	$0.9960000	$0.9646000
2018-10-09	$0.9854000	$0.9584000	$0.9807000	$0.9384000
2018-10-10	$0.9584000	$0.9344000	$0.9607000	$0.9233000
2018-10-11	$0.9373000	$0.7783000	$0.8070000	$0.7394000
2018-10-12	$0.7770000	$0.7892000	$0.8060000	$0.7531000
2018-10-13	$0.7892000	$0.8052000	$0.8158000	$0.7631000
2018-10-14	$0.8052000	$0.7737000	$0.7936000	$0.7460000
2018-10-15	$0.7673000	$0.7874000	$0.8215000	$0.7664000
2018-10-16	$0.8417000	$0.8388000	$0.8569000	$0.8026000
2018-10-17	$0.8396000	$0.8142000	$0.8323000	$0.7928000
2018-10-18	$0.8142000	$0.8059000	$0.8253000	$0.7695000
2018-10-19	$0.8059000	$0.8374000	$0.8435000	$0.7972000
2018-10-20	$0.8382000	$0.8683000	$0.8927000	$0.8343000
2018-10-21	$0.8675000	$0.8844000	$0.9157000	$0.8580000
2018-10-22	$0.8844000	$0.8631000	$0.9028000	$0.8531000
2018-10-23	$0.8631000	$0.8602000	$0.8999000	$0.8433000
2018-10-24	$0.8651000	$0.8561000	$0.8726000	$0.8446000
2018-10-25	$0.8562000	$0.9120000	$1.05	$0.8373000
2018-10-26	$0.9102000	$0.9176000	$0.9965000	$0.9050000
2018-10-27	$0.9200000	$0.8756000	$0.9286000	$0.8720000
2018-10-28	$0.8761000	$0.8801000	$0.8898000	$0.8740000
2018-10-29	$0.8801000	$0.8654000	$0.8690000	$0.8379000
2018-10-30	$0.8651000	$0.8679000	$0.8829000	$0.8564000
2018-10-31	$0.8712000	$0.8668000	$0.8887000	$0.8428000
2018-11-01	$0.8678000	$0.8800000	$0.8927000	$0.8681000
2018-11-02	$0.8790000	$0.9780000	$1.16	$0.8865000
2018-11-03	$0.9731000	$0.9868000	$0.9974000	$0.9636000
2018-11-04	$0.9854000	$1.04	$1.06	$1.04
2018-11-05	$1.04	$1.03	$1.05	$1.01
2018-11-06	$1.03	$1.14	$1.14	$1.08
2018-11-07	$1.14	$1.10	$1.15	$1.06
2018-11-08	$1.10	$1.08	$1.11	$1.05
2018-11-09	$1.08	$1.03	$1.07	$1.01
2018-11-10	$1.03	$1.05	$1.07	$1.02
2018-11-11	$1.05	$1.05	$1.07	$1.04
2018-11-12	$1.05	$1.08	$1.12	$1.04
2018-11-13	$1.08	$1.05	$1.06	$1.04
2018-11-14	$1.05	$0.9244000	$0.9600000	$0.9176000
2018-11-15	$0.9213000	$0.9189000	$0.9396000	$0.8988000
2018-11-16	$0.9205000	$0.9791000	$1.07	$0.8847000
2018-11-17	$0.9791000	$0.9640000	$1.00	$0.9249000
2018-11-18	$0.9594000	$0.9567000	$0.9997000	$0.9430000
2018-11-19	$0.9582000	$0.7122000	$0.8059000	$0.7040000
2018-11-20	$0.7129000	$0.6289000	$0.6668000	$0.4602000
2018-11-21	$0.6289000	$0.7168000	$0.8034000	$0.6566000
2018-11-22	$0.7168000	$0.8024000	$0.8738000	$0.6546000
2018-11-23	$0.8022000	$0.8167000	$0.8513000	$0.7735000
2018-11-24	$0.8167000	$0.7243000	$0.7719000	$0.7140000
2018-11-25	$0.7167000	$0.7669000	$0.7729000	$0.7238000
2018-11-26	$0.7590000	$0.7164000	$0.7294000	$0.6860000
2018-11-27	$0.7163000	$0.6955000	$0.7312000	$0.6816000
2018-11-28	$0.6997000	$0.7228000	$0.7912000	$0.6758000
2018-11-29	$0.7255000	$0.6761000	$0.7035000	$0.6344000
2018-11-30	$0.6739000	$0.6177000	$0.6546000	$0.6076000
2018-12-01	$0.6179000	$0.6855000	$0.6903000	$0.6411000
2018-12-02	$0.6865000	$0.6719000	$0.6842000	$0.6627000
2018-12-03	$0.6718000	$0.6467000	$0.6498000	$0.5920000
2018-12-04	$0.6467000	$0.6880000	$0.7083000	$0.6007000
2018-12-05	$0.6880000	$0.6755000	$0.6978000	$0.6143000
2018-12-06	$0.6755000	$0.6516000	$0.6761000	$0.5939000
2018-12-07	$0.6516000	$0.6585000	$0.6980000	$0.6167000
2018-12-08	$0.6585000	$0.6493000	$0.6721000	$0.6172000
2018-12-09	$0.6493000	$0.6692000	$0.6863000	$0.6222000
2018-12-10	$0.6692000	$0.6052000	$0.6445000	$0.5881000
2018-12-11	$0.6052000	$0.5731000	$0.6340000	$0.5345000
2018-12-12	$0.5731000	$0.5857000	$0.6019000	$0.5762000
2018-12-13	$0.5857000	$0.5032000	$0.5589000	$0.4449000
2018-12-14	$0.5032000	$0.4795000	$0.4963000	$0.3338000
2018-12-15	$0.4795000	$0.4281000	$0.4907000	$0.3202000
2018-12-16	$0.4281000	$0.4258000	$0.4965000	$0.3843000
2018-12-17	$0.4258000	$0.4301000	$0.5159000	$0.3350000
2018-12-18	$0.4301000	$0.5001000	$0.5824000	$0.4569000
2018-12-19	$0.5001000	$0.5254000	$0.5369000	$0.4785000
2018-12-20	$0.5254000	$0.5562000	$0.6101000	$0.5475000
2018-12-21	$0.5562000	$0.5392000	$0.5607000	$0.5011000
2018-12-22	$0.5392000	$0.4744000	$0.5834000	$0.3906000
2018-12-23	$0.4744000	$0.5408000	$0.5697000	$0.5160000
2018-12-24	$0.5408000	$0.5329000	$0.5807000	$0.5212000
2018-12-25	$0.5329000	$0.5166000	$0.5240000	$0.4933000
2018-12-26	$0.5166000	$0.4810000	$0.5292000	$0.4706000
2018-12-27	$0.4810000	$0.4522000	$0.4608000	$0.4138000
2018-12-28	$0.4522000	$0.5449000	$0.6137000	$0.5194000
2018-12-29	$0.5449000	$0.5338000	$0.5783000	$0.5217000
2018-12-30	$0.5338000	$0.5314000	$0.5727000	$0.5200000
2018-12-31	$0.5314000	$0.4914000	$0.5119000	$0.4539000
2019-01-01	$0.4914000	$0.5187000	$0.6134000	$0.4619000
2019-01-02	$0.5187000	$0.5538000	$0.6407000	$0.5267000
2019-01-03	$0.5538000	$0.5160000	$0.6484000	$0.4583000
2019-01-04	$0.5160000	$0.4912000	$0.5391000	$0.4837000
2019-01-05	$0.4912000	$0.5063000	$0.5929000	$0.4742000
2019-01-06	$0.5063000	$0.4947000	$0.5694000	$0.4850000
2019-01-07	$0.4947000	$0.4573000	$0.4940000	$0.4357000
2019-01-08	$0.4573000	$0.4474000	$0.4627000	$0.4400000
2019-01-09	$0.4474000	$0.4236000	$0.4488000	$0.4189000
2019-01-10	$0.4236000	$0.3905000	$0.4096000	$0.3571000
2019-01-11	$0.3905000	$0.3797000	$0.4050000	$0.3741000
2019-01-12	$0.3797000	$0.3787000	$0.3815000	$0.3702000
2019-01-13	$0.3787000	$0.3416000	$0.3730000	$0.3147000
2019-01-14	$0.3416000	$0.3873000	$0.4995000	$0.3565000
2019-01-15	$0.3873000	$0.3486000	$0.3637000	$0.3438000
2019-01-16	$0.3486000	$0.3554000	$0.3670000	$0.3511000
2019-01-17	$0.3554000	$0.3615000	$0.3688000	$0.3530000
2019-01-18	$0.3615000	$0.3522000	$0.3677000	$0.3475000
2019-01-19	$0.3522000	$0.3507000	$0.3814000	$0.3433000
2019-01-20	$0.3507000	$0.3433000	$0.3552000	$0.3231000
2019-01-21	$0.3433000	$0.3493000	$0.3558000	$0.3338000
2019-01-22	$0.3493000	$0.3605000	$0.3633000	$0.3478000
2019-01-23	$0.3605000	$0.3446000	$0.3586000	$0.3280000
2019-01-24	$0.3446000	$0.3457000	$0.3492000	$0.3296000
2019-01-25	$0.3457000	$0.3490000	$0.3536000	$0.3259000
2019-01-26	$0.3490000	$0.3476000	$0.3604000	$0.3374000
2019-01-27	$0.3476000	$0.3337000	$0.3368000	$0.3156000
2019-01-28	$0.3337000	$0.3051000	$0.3191000	$0.2950000
2019-01-29	$0.3051000	$0.2997000	$0.3025000	$0.2873000
2019-01-30	$0.2997000	$0.3078000	$0.3380000	$0.2965000
2019-01-31	$0.3078000	$0.2989000	$0.3133000	$0.2886000
2019-02-01	$0.2989000	$0.2918000	$0.3131000	$0.2826000
2019-02-02	$0.2918000	$0.3188000	$0.3219000	$0.2947000
2019-02-03	$0.3188000	$0.3112000	$0.3305000	$0.2767000
2019-02-04	$0.3112000	$0.2961000	$0.3144000	$0.2910000
2019-02-05	$0.2961000	$0.3004000	$0.3005000	$0.2908000
2019-02-06	$0.3004000	$0.2939000	$0.3055000	$0.2858000
2019-02-07	$0.2939000	$0.2864000	$0.2962000	$0.2766000
2019-02-08	$0.2864000	$0.3188000	$0.3311000	$0.2941000
2019-02-09	$0.3188000	$0.3046000	$0.3222000	$0.2951000
2019-02-10	$0.3046000	$0.3172000	$0.3363000	$0.3129000
2019-02-11	$0.3172000	$0.3216000	$0.3224000	$0.2983000
2019-02-12	$0.3216000	$0.3288000	$0.3372000	$0.3192000
2019-02-13	$0.3288000	$0.3469000	$0.3914000	$0.3262000
2019-02-14	$0.3469000	$0.3783000	$0.3867000	$0.3410000
2019-02-15	$0.3783000	$0.4190000	$0.4417000	$0.3792000
2019-02-16	$0.4190000	$0.4227000	$0.4462000	$0.4028000
2019-02-17	$0.4227000	$0.4435000	$0.4861000	$0.4431000
2019-02-18	$0.4435000	$0.4627000	$0.4982000	$0.4542000
2019-02-19	$0.4627000	$0.5177000	$0.5337000	$0.4476000
2019-02-20	$0.5177000	$0.5372000	$0.5454000	$0.4647000
2019-02-21	$0.5372000	$0.5944000	$0.6967000	$0.5109000
2019-02-22	$0.5944000	$0.6210000	$0.6510000	$0.6011000
2019-02-23	$0.6210000	$0.6531000	$0.6646000	$0.6220000
2019-02-24	$0.6531000	$0.5633000	$0.5638000	$0.5137000
2019-02-25	$0.5633000	$0.6464000	$0.6742000	$0.5717000
2019-02-26	$0.6464000	$0.6079000	$0.6650000	$0.5777000
2019-02-27	$0.6079000	$0.5720000	$0.6321000	$0.5461000
2019-02-28	$0.5720000	$0.5527000	$0.5750000	$0.5341000
2019-03-01	$0.5527000	$0.5356000	$0.5607000	$0.5148000
2019-03-02	$0.5356000	$0.5259000	$0.5678000	$0.5109000
2019-03-03	$0.5259000	$0.5355000	$0.5563000	$0.5095000
2019-03-04	$0.5355000	$0.5003000	$0.5321000	$0.4911000
2019-03-05	$0.5003000	$0.5083000	$0.5603000	$0.4993000
2019-03-06	$0.5083000	$0.5186000	$0.5296000	$0.5027000
2019-03-07	$0.5186000	$0.5127000	$0.5361000	$0.5079000
2019-03-08	$0.5127000	$0.5404000	$0.5443000	$0.4960000
2019-03-09	$0.5404000	$0.5589000	$0.5730000	$0.5256000
2019-03-10	$0.5589000	$0.5713000	$0.6000000	$0.5287000
2019-03-11	$0.5713000	$0.5650000	$0.5773000	$0.5537000
2019-03-12	$0.5650000	$0.5425000	$0.5809000	$0.5027000
2019-03-13	$0.5425000	$0.5061000	$0.5493000	$0.4916000
2019-03-14	$0.5061000	$0.4749000	$0.5067000	$0.4666000
2019-03-15	$0.4749000	$0.4722000	$0.4989000	$0.4557000
2019-03-16	$0.4722000	$0.4797000	$0.5003000	$0.4691000
2019-03-17	$0.4797000	$0.4564000	$0.4765000	$0.4498000
2019-03-18	$0.4564000	$0.4658000	$0.4803000	$0.4433000
2019-03-19	$0.4658000	$0.4747000	$0.4878000	$0.4472000
2019-03-20	$0.4747000	$0.4647000	$0.4905000	$0.4263000
2019-03-21	$0.4647000	$0.4708000	$0.4851000	$0.4487000
2019-03-22	$0.4708000	$0.4744000	$0.4923000	$0.4240000
2019-03-23	$0.4744000	$0.4463000	$0.4814000	$0.4219000
2019-03-24	$0.4463000	$0.4489000	$0.4812000	$0.4197000
2019-03-25	$0.4489000	$0.5277000	$0.7945000	$0.4159000
2019-03-26	$0.5277000	$0.5213000	$0.5713000	$0.4700000
2019-03-27	$0.5213000	$0.5323000	$0.5874000	$0.5031000
2019-03-28	$0.5323000	$0.5100000	$0.8272000	$0.4931000
2019-03-29	$0.5100000	$0.5018000	$0.5424000	$0.4988000
2019-03-30	$0.5018000	$0.4883000	$0.5161000	$0.4832000
2019-03-31	$0.4883000	$0.4686000	$0.5159000	$0.4571000
2019-04-01	$0.4686000	$0.5094000	$0.5256000	$0.4641000
2019-04-02	$0.5094000	$0.5693000	$0.5994000	$0.5334000
2019-04-03	$0.5693000	$0.5616000	$0.5641000	$0.5158000
2019-04-04	$0.5616000	$0.5371000	$0.5531000	$0.4998000
2019-04-05	$0.5371000	$0.5617000	$0.5740000	$0.5233000
2019-04-06	$0.5617000	$0.5690000	$0.5818000	$0.5604000
2019-04-07	$0.5690000	$0.6127000	$0.6724000	$0.5922000
2019-04-08	$0.6127000	$0.6589000	$0.6658000	$0.6102000
2019-04-09	$0.6589000	$0.5941000	$0.6754000	$0.5892000
2019-04-10	$0.5941000	$0.6040000	$0.6138000	$0.5499000
2019-04-11	$0.6040000	$0.5866000	$0.5888000	$0.5246000
2019-04-12	$0.5866000	$0.6033000	$0.6963000	$0.5611000
2019-04-13	$0.6033000	$0.6482000	$0.6614000	$0.6020000
2019-04-14	$0.6482000	$0.6670000	$0.6781000	$0.6543000
2019-04-15	$0.6670000	$0.6202000	$0.7053000	$0.6151000
2019-04-16	$0.6202000	$0.6404000	$0.6611000	$0.6242000
2019-04-17	$0.6404000	$0.6828000	$0.6848000	$0.6141000
2019-04-18	$0.6828000	$0.6574000	$0.7169000	$0.6478000
2019-04-19	$0.6574000	$0.6375000	$0.6617000	$0.6356000
2019-04-20	$0.6371000	$0.6349000	$0.6514000	$0.6098000
2019-04-21	$0.6376000	$0.6281000	$0.6352000	$0.6177000
2019-04-22	$0.6281000	$0.6219000	$0.6463000	$0.5999000
2019-04-23	$0.6219000	$0.6263000	$0.6502000	$0.5958000
2019-04-24	$0.6263000	$0.6124000	$0.6277000	$0.5950000
2019-04-25	$0.6124000	$0.5835000	$0.6043000	$0.5570000
2019-04-26	$0.5865000	$0.5663000	$0.6051000	$0.5559000
2019-04-27	$0.5663000	$0.5611000	$0.5690000	$0.5491000
2019-04-28	$0.5621000	$0.5578000	$0.5726000	$0.5531000
2019-04-29	$0.5578000	$0.5777000	$0.6024000	$0.5468000
2019-04-30	$0.5838000	$0.5902000	$0.7113000	$0.5852000
2019-05-01	$0.5902000	$0.5906000	$0.6032000	$0.5693000
2019-05-02	$0.5885000	$0.5836000	$0.6111000	$0.5721000
2019-05-03	$0.5803000	$0.5574000	$0.6092000	$0.5468000
2019-05-04	$0.5549000	$0.5412000	$0.5635000	$0.5412000
2019-05-05	$0.5406000	$0.6481000	$0.6743000	$0.5371000
2019-05-06	$0.6481000	$0.6806000	$0.7139000	$0.6340000
2019-05-07	$0.6806000	$0.6727000	$0.6978000	$0.6420000
2019-05-08	$0.6757000	$0.7120000	$0.7324000	$0.6563000
2019-05-09	$0.7120000	$0.7863000	$0.7962000	$0.7110000
2019-05-10	$0.7749000	$0.8692000	$0.9384000	$0.7714000
2019-05-11	$0.8565000	$0.8558000	$0.9867000	$0.8507000
2019-05-12	$0.8558000	$0.7717000	$0.8582000	$0.7606000
2019-05-13	$0.7717000	$0.7761000	$0.9016000	$0.7568000
2019-05-14	$0.7761000	$0.8666000	$0.9504000	$0.7731000
2019-05-15	$0.8666000	$0.8667000	$0.8978000	$0.8519000
2019-05-16	$0.8667000	$0.9299000	$0.9630000	$0.8323000
2019-05-17	$0.9299000	$0.7947000	$0.9126000	$0.7615000
2019-05-18	$0.7947000	$0.7891000	$0.8792000	$0.7782000
2019-05-19	$0.7891000	$0.8660000	$0.8971000	$0.8464000
2019-05-20	$0.8660000	$0.8022000	$0.8558000	$0.7738000
2019-05-21	$0.8022000	$0.7685000	$0.8012000	$0.7431000
2019-05-22	$0.7685000	$0.7879000	$0.7955000	$0.7353000
2019-05-23	$0.7879000	$0.8160000	$0.8428000	$0.7608000
2019-05-24	$0.8160000	$0.8588000	$0.8612000	$0.8092000
2019-05-25	$1.84	$0.8455000	$1.85	$0.6290000
2019-05-26	$0.8776000	$0.8787000	$0.9564000	$0.8573000
2019-05-27	$0.8787000	$0.8645000	$0.9110000	$0.8465000
2019-05-28	$0.8645000	$0.8656000	$0.9207000	$0.8542000
2019-05-29	$0.8656000	$0.8465000	$0.8985000	$0.8341000
2019-05-30	$0.8465000	$0.8274000	$0.8574000	$0.7780000
2019-05-31	$0.8274000	$0.9645000	$1.21	$0.8224000
2019-06-01	$0.9611000	$0.9768000	$0.9966000	$0.9281000
2019-06-02	$0.9942000	$0.9437000	$1.04	$0.9376000
2019-06-03	$0.9437000	$0.8788000	$0.8910000	$0.8277000
2019-06-04	$0.8788000	$0.9413000	$1.02	$0.8276000
2019-06-05	$0.9258000	$1.05	$1.21	$0.9403000
2019-06-06	$1.06	$1.08	$1.11	$1.04
2019-06-07	$1.08	$1.07	$1.13	$1.05
2019-06-08	$1.07	$1.15	$1.17	$1.06
2019-06-09	$1.15	$1.14	$1.17	$1.09
2019-06-10	$1.14	$1.30	$1.31	$1.17
2019-06-11	$1.30	$1.30	$1.32	$1.26
2019-06-12	$1.30	$1.37	$1.46	$1.32
2019-06-13	$1.37	$1.44	$1.51	$1.36
2019-06-14	$1.44	$1.30	$1.52	$1.25
2019-06-15	$1.30	$1.47	$1.49	$1.30
2019-06-16	$1.47	$1.68	$1.73	$1.44
2019-06-17	$1.68	$1.64	$1.94	$1.59
2019-06-18	$1.64	$1.63	$1.63	$1.57
2019-06-19	$1.63	$1.88	$1.99	$1.62
2019-06-20	$1.94	$1.54	$1.97	$1.52
2019-06-21	$1.56	$1.60	$1.67	$1.49
2019-06-22	$1.60	$1.68	$1.70	$1.46
2019-06-23	$1.68	$1.57	$1.72	$1.51
2019-06-24	$1.57	$1.67	$1.87	$1.55
2019-06-25	$1.67	$1.68	$1.78	$1.64
2019-06-26	$1.68	$1.59	$1.85	$1.49
2019-06-27	$1.59	$1.30	$1.48	$1.24
2019-06-28	$1.30	$1.56	$1.70	$1.43
2019-06-29	$1.56	$1.54	$1.64	$1.46
2019-06-30	$1.54	$1.35	$1.40	$1.26
2019-07-01	$1.35	$1.47	$1.50	$1.30
2019-07-02	$1.47	$1.62	$1.64	$1.46
2019-07-03	$1.62	$1.76	$1.82	$1.72
2019-07-04	$1.76	$1.56	$1.64	$1.52
2019-07-05	$1.56	$1.63	$1.66	$1.52
2019-07-06	$1.63	$1.62	$1.67	$1.59
2019-07-07	$1.62	$1.60	$1.69	$1.58
2019-07-08	$1.60	$1.59	$1.72	$1.57
2019-07-09	$1.59	$1.57	$1.63	$1.55
2019-07-10	$1.57	$1.66	$1.70	$1.46
2019-07-11	$1.66	$1.42	$1.60	$1.35
2019-07-12	$1.42	$1.51	$1.55	$1.43
2019-07-13	$1.51	$1.47	$1.49	$1.43
2019-07-14	$1.47	$1.26	$1.35	$1.25
2019-07-15	$1.26	$1.33	$1.35	$1.30
2019-07-16	$1.33	$1.13	$1.22	$1.00
2019-07-17	$1.13	$1.18	$1.20	$1.16
2019-07-18	$1.18	$1.28	$1.32	$1.27
2019-07-19	$1.28	$1.27	$1.28	$1.22
2019-07-20	$1.27	$1.29	$1.30	$1.27
2019-07-21	$1.30	$1.27	$1.30	$1.25
2019-07-22	$1.27	$1.26	$1.31	$1.20
2019-07-23	$1.26	$1.39	$1.49	$1.22
2019-07-24	$1.39	$1.50	$1.57	$1.41
2019-07-25	$1.50	$1.56	$1.63	$1.50
2019-07-26	$1.56	$1.47	$1.63	$1.47
2019-07-27	$1.47	$1.39	$1.46	$1.38
2019-07-28	$1.39	$1.48	$1.53	$1.41
2019-07-29	$1.48	$1.42	$1.50	$1.35
2019-07-30	$1.42	$1.41	$1.45	$1.39
2019-07-31	$1.41	$1.41	$1.54	$1.40
2019-08-01	$1.41	$1.44	$1.52	$1.43
2019-08-02	$1.44	$1.35	$1.86	$1.29
2019-08-03	$1.35	$1.24	$1.39	$1.22
2019-08-04	$1.24	$1.15	$1.28	$1.06
2019-08-05	$1.15	$1.13	$1.33	$1.05
2019-08-06	$1.13	$1.04	$1.10	$0.9824000
2019-08-07	$1.04	$1.00	$1.10	$0.9623000
2019-08-08	$1.00	$0.9690000	$1.03	$0.9185000
2019-08-09	$0.9690000	$1.01	$1.35	$0.9292000
2019-08-10	$1.01	$0.9677000	$0.9977000	$0.9124000
2019-08-11	$0.9677000	$0.9804000	$1.02	$0.9586000
2019-08-12	$0.9804000	$0.9887000	$1.07	$0.9478000
2019-08-13	$0.9887000	$0.9461000	$0.9875000	$0.9216000
2019-08-14	$0.9461000	$0.8117000	$0.8938000	$0.7965000
2019-08-15	$0.8117000	$0.7627000	$0.8583000	$0.7585000
2019-08-16	$0.7627000	$0.7798000	$0.8648000	$0.7356000
2019-08-17	$0.7798000	$0.7718000	$0.8188000	$0.7669000
2019-08-18	$0.7718000	$0.8249000	$0.8666000	$0.7795000
2019-08-19	$0.8249000	$0.8118000	$0.8776000	$0.7887000
2019-08-20	$0.8118000	$0.7810000	$0.8064000	$0.7614000
2019-08-21	$0.7810000	$0.7396000	$0.7684000	$0.7276000
2019-08-22	$0.7396000	$0.7584000	$0.7751000	$0.7373000
2019-08-23	$0.7584000	$0.7798000	$0.7979000	$0.7703000
2019-08-24	$0.7798000	$0.7704000	$0.7755000	$0.7540000
2019-08-25	$0.7704000	$0.7602000	$0.7764000	$0.7462000
2019-08-26	$0.7602000	$0.7657000	$0.7942000	$0.7500000
2019-08-27	$0.7657000	$0.7624000	$0.7685000	$0.7449000
2019-08-28	$0.7624000	$0.8071000	$0.8229000	$0.7281000
2019-08-29	$0.8071000	$0.7199000	$0.8185000	$0.7069000
2019-08-30	$0.7199000	$0.7274000	$0.7347000	$0.7063000
2019-08-31	$0.7274000	$0.7091000	$0.7332000	$0.7005000
2019-09-01	$0.7091000	$0.7132000	$0.7237000	$0.6948000
2019-09-02	$0.7132000	$0.7297000	$0.8405000	$0.7289000
2019-09-03	$0.7297000	$0.7031000	$0.7518000	$0.6964000
2019-09-04	$0.7031000	$0.6728000	$0.7090000	$0.6698000
2019-09-05	$0.6728000	$0.6351000	$0.6776000	$0.6315000
2019-09-06	$0.6351000	$0.6048000	$0.6228000	$0.5732000
2019-09-07	$0.6048000	$0.6357000	$0.6539000	$0.6082000
2019-09-08	$0.6357000	$0.6388000	$0.6569000	$0.6177000
2019-09-09	$0.6388000	$0.6196000	$0.6350000	$0.6021000
2019-09-10	$0.6196000	$0.6059000	$0.6184000	$0.5937000
2019-09-11	$0.6059000	$0.5970000	$0.6153000	$0.5957000
2019-09-12	$0.5970000	$0.5812000	$0.6169000	$0.5747000
2019-09-13	$0.5812000	$0.6053000	$0.6432000	$0.5780000
2019-09-14	$0.6053000	$0.5962000	$0.6108000	$0.5865000
2019-09-15	$0.5962000	$0.6011000	$0.6100000	$0.5909000
2019-09-16	$0.6011000	$0.5769000	$0.6013000	$0.5710000
2019-09-17	$0.5769000	$0.5788000	$0.5863000	$0.5719000
2019-09-18	$0.5788000	$0.6224000	$0.6337000	$0.5640000
2019-09-19	$0.6224000	$0.5913000	$0.6301000	$0.5900000
2019-09-20	$0.5913000	$0.5746000	$0.5888000	$0.5721000
2019-09-21	$0.5746000	$0.5653000	$0.5717000	$0.5603000
2019-09-22	$0.5653000	$0.5972000	$0.6014000	$0.5642000
2019-09-23	$0.5972000	$0.5751000	$0.6025000	$0.5725000
2019-09-24	$0.5751000	$0.4713000	$0.5152000	$0.4620000
2019-09-25	$0.4713000	$0.4637000	$0.4778000	$0.4413000
2019-09-26	$0.4637000	$0.4334000	$0.4502000	$0.4309000
2019-09-27	$0.4334000	$0.4532000	$0.4598000	$0.4347000
2019-09-28	$0.4553000	$0.3967000	$0.4768000	$0.0774
2019-09-29	$0.3967000	$0.2727000	$0.3903000	$0.0815
2019-09-30	$0.2959000	$0.3452000	$0.3722000	$0.2849000
2019-10-01	$0.3452000	$0.3396000	$0.3726000	$0.3262000
2019-10-02	$0.3396000	$0.3373000	$0.3486000	$0.3321000
2019-10-03	$0.3373000	$0.3456000	$0.3510000	$0.3209000
2019-10-04	$0.3854000	$0.2289000	$0.3877000	$0.1975000
2019-10-05	$0.3097000	$0.2916000	$0.3280000	$0.2650000
2019-10-06	$0.2916000	$0.3242000	$0.3246000	$0.2807000
2019-10-07	$0.2583000	$0.2348000	$0.2738000	$0.2348000
2019-10-08	$0.3217000	$0.3184000	$0.3224000	$0.3042000
2019-10-09	$0.3184000	$0.3006000	$0.3363000	$0.2948000
2019-10-10	$0.3006000	$0.3009000	$0.3382000	$0.2958000
2019-10-11	$0.3009000	$0.3162000	$0.3339000	$0.2718000
2019-10-12	$0.3162000	$0.3073000	$0.3303000	$0.2789000
2019-10-13	$0.3073000	$0.2844000	$0.3073000	$0.2842000
2019-10-14	$0.2844000	$0.2823000	$0.2925000	$0.2805000
2019-10-15	$0.2823000	$0.2847000	$0.2886000	$0.2740000
2019-10-16	$0.2847000	$0.2735000	$0.2844000	$0.2282000
2019-10-17	$0.2735000	$0.2776000	$0.2809000	$0.2683000
2019-10-18	$0.2776000	$0.2696000	$0.2785000	$0.2681000
2019-10-19	$0.2696000	$0.2973000	$0.3028000	$0.2652000
2019-10-20	$0.2973000	$0.2925000	$0.3277000	$0.2848000
2019-10-21	$0.2925000	$0.2806000	$0.2925000	$0.2773000
2019-10-22	$0.2806000	$0.2748000	$0.2760000	$0.2677000
2019-10-23	$0.2748000	$0.2711000	$0.4045000	$0.2275000
2019-10-24	$0.2711000	$0.2915000	$0.2965000	$0.2667000
2019-10-25	$0.2915000	$0.2984000	$0.3414000	$0.2694000
2019-10-26	$0.2984000	$0.2995000	$0.3283000	$0.2652000
2019-10-27	$0.2995000	$0.4689000	$0.6922000	$0.2849000
2019-10-28	$0.4689000	$0.8830000	$0.9499000	$0.4397000
2019-10-29	$0.8830000	$1.08	$1.74	$0.3618000
2019-10-30	$1.08	$0.7111000	$1.21	$0.6524000
2019-10-31	$0.7111000	$0.5776000	$0.7656000	$0.5408000
2019-11-01	$0.5776000	$0.7805000	$0.9237000	$0.5824000
2019-11-02	$0.7805000	$0.7273000	$0.7957000	$0.7186000
2019-11-03	$0.7273000	$0.6989000	$0.7452000	$0.6878000
2019-11-04	$0.6989000	$0.6888000	$0.7374000	$0.6261000
2019-11-05	$0.6888000	$0.7105000	$0.7630000	$0.6339000
2019-11-06	$0.7105000	$0.6652000	$0.7212000	$0.6365000
2019-11-07	$0.6652000	$0.6314000	$0.6877000	$0.6085000
2019-11-08	$0.6314000	$0.6654000	$0.6840000	$0.5687000
2019-11-09	$0.6654000	$0.6312000	$0.6738000	$0.4460000
2019-11-10	$0.6312000	$0.6167000	$0.6594000	$0.5941000
2019-11-11	$0.6167000	$0.6005000	$0.6223000	$0.5907000
2019-11-12	$0.6005000	$0.7815000	$0.8537000	$0.5771000
2019-11-13	$0.7815000	$0.8826000	$1.14	$0.7760000
2019-11-14	$0.8826000	$0.6910000	$0.9323000	$0.6566000
2019-11-15	$0.6910000	$0.8258000	$0.8799000	$0.6285000
2019-11-16	$0.8258000	$0.9374000	$1.02	$0.7651000
2019-11-17	$0.9374000	$1.21	$1.32	$0.3032000
2019-11-18	$1.21	$0.3790000	$1.47	$0.2976000
2019-11-19	$0.3790000	$0.3242000	$1.53	$0.3189000
2019-11-20	$0.3242000	$0.3425000	$1.44	$0.3202000
2019-11-21	$0.3425000	$1.22	$1.32	$0.2887000
2019-11-22	$1.22	$1.12	$1.24	$0.3097000
2019-11-23	$1.12	$0.9020000	$1.16	$0.8653000
2019-11-24	$0.9020000	$1.01	$1.11	$0.7983000
2019-11-25	$1.01	$0.2638000	$1.17	$0.2118000
2019-11-26	$0.2638000	$0.2592000	$1.62	$0.2363000
2019-11-27	$0.2592000	$0.3072000	$1.41	$0.2146000
2019-11-28	$0.3072000	$0.2838000	$0.3049000	$0.2068000
2019-11-29	$0.2838000	$0.2695000	$1.33	$0.1740000
2019-11-30	$0.2695000	$0.2946000	$0.3198000	$0.2626000
2019-12-01	$0.2946000	$0.2977000	$1.31	$0.2609000
2019-12-02	$0.2977000	$0.3093000	$0.3123000	$0.2581000
2019-12-03	$0.3093000	$1.18	$1.26	$0.3053000
2019-12-04	$1.18	$0.2830000	$1.19	$0.2430000
2019-12-05	$0.2830000	$1.19	$1.22	$0.2653000
2019-12-06	$1.19	$1.17	$1.27	$0.2764000
2019-12-07	$1.17	$1.17	$1.19	$1.12
2019-12-08	$1.17	$0.2856000	$1.18	$0.2761000
2019-12-09	$0.2856000	$0.2917000	$1.36	$0.2754000
2019-12-10	$0.2917000	$0.2622000	$0.2912000	$0.2545000
2019-12-11	$0.2622000	$0.2876000	$1.33	$0.2606000
2019-12-12	$0.2876000	$0.2688000	$0.2874000	$0.2379000
2019-12-13	$0.2688000	$0.2552000	$0.2711000	$0.2399000
2019-12-14	$0.2824000	$0.2458000	$0.3665000	$0.2458000
2019-12-15	$0.2618000	$0.2556000	$0.2850000	$0.2478000
2019-12-16	$0.2556000	$1.28	$1.30	$0.2471000
2019-12-17	$1.28	$0.2377000	$1.24	$0.1987000
2019-12-18	$0.2377000	$0.1820000	$1.18	$0.1793000
2019-12-19	$0.1820000	$0.1982000	$1.17	$0.1786000
2019-12-20	$0.1982000	$0.2010000	$0.2088000	$0.1944000
2019-12-21	$0.2010000	$1.14	$1.16	$0.1997000
2019-12-22	$1.14	$0.1870000	$1.21	$0.1782000
2019-12-23	$0.1870000	$0.1761000	$0.2319000	$0.1569000
2019-12-24	$0.1761000	$0.1873000	$0.2000000	$0.1738000
2019-12-25	$0.1873000	$0.2138000	$0.2151000	$0.1781000
2019-12-26	$0.2138000	$0.1993000	$1.05	$0.1547000
2019-12-27	$0.1993000	$0.2015000	$1.06	$0.2001000
2019-12-28	$0.2015000	$0.2031000	$0.2160000	$0.1937000
2019-12-29	$0.2031000	$0.9812000	$1.02	$0.2042000
2019-12-30	$0.9812000	$0.9578000	$0.9752000	$0.1231000
2019-12-31	$0.1500000	$0.1990000	$0.2525000	$0.1500000
2020-01-01	$0.1990000	$0.1824000	$0.1990000	$0.1790000
2020-01-02	$0.2106000	$0.1645000	$0.8853000	$0.1403000
2020-01-03	$0.1565000	$0.1773000	$0.1773000	$0.1186000
2020-01-04	$0.2089000	$0.1984000	$0.2090000	$0.1869000
2020-01-05	$0.2211000	$0.1977000	$0.9148000	$0.1853000
2020-01-06	$0.1977000	$0.2049000	$0.9207000	$0.1993000
2020-01-07	$0.2049000	$0.9009000	$0.9450000	$0.2093000
2020-01-08	$0.2148000	$0.1988000	$0.2110000	$0.1719000
2020-01-09	$0.1957000	$0.2333000	$0.9881000	$0.1902000
2020-01-10	$0.1949000	$0.1985000	$0.2705000	$0.1666000
2020-01-11	$0.2048000	$0.9413000	$0.9421000	$0.1903000
2020-01-12	$0.9413000	$0.2213000	$0.9621000	$0.2213000
2020-01-13	$0.2213000	$0.1899000	$0.9874000	$0.1899000
2020-01-14	$0.1899000	$0.8997000	$0.9853000	$0.1984000
2020-01-15	$0.8997000	$0.9219000	$0.9756000	$0.8884000
2020-01-16	$0.9219000	$0.9051000	$0.9740000	$0.8929000
2020-01-17	$0.9051000	$0.9491000	$1.05	$0.8870000
2020-01-18	$0.9491000	$0.2192000	$0.9604000	$0.2125000
2020-01-19	$0.2192000	$0.9477000	$0.9947000	$0.2141000
2020-01-20	$0.9477000	$0.8859000	$0.9506000	$0.8738000
2020-01-21	$0.8859000	$0.8856000	$0.9301000	$0.8012000
2020-01-22	$0.8856000	$0.8971000	$0.9135000	$0.7525000
2020-01-23	$0.8971000	$0.8973000	$0.9838000	$0.2298000
2020-01-24	$0.8973000	$0.1841000	$0.9292000	$0.1476000
2020-01-25	$0.1841000	$0.1632000	$0.1971000	$0.1506000
2020-01-26	$0.1960000	$0.2050000	$0.2050000	$0.2050000
2020-01-27	$0.2424000	$0.2100000	$0.2424000	$0.1300000
2020-01-28	$0.1567000	$0.1845000	$0.9062000	$0.1409000
2020-01-29	$0.1845000	$0.9022000	$0.9168000	$0.1551000
2020-01-30	$0.2121000	$0.2254000	$0.2345000	$0.2254000
2020-01-31	$0.1638000	$0.9763000	$0.9903000	$0.1611000
2020-02-01	$0.1479000	$0.1915000	$0.1930000	$0.1479000
2020-02-02	$0.1864000	$1.10	$1.17	$0.1854000
2020-02-03	$1.10	$0.1616000	$1.11	$0.1576000
2020-02-04	$0.1616000	$0.1778000	$1.02	$0.1516000
2020-02-05	$0.1778000	$1.06	$1.16	$0.1863000
2020-02-06	$1.06	$0.1866000	$1.11	$0.1812000
2020-02-07	$0.1866000	$0.2758000	$0.2783000	$0.1876000
2020-02-08	$0.2758000	$0.2303000	$0.2783000	$0.2033000
2020-02-09	$0.2303000	$1.12	$1.20	$0.2364000
2020-02-10	$1.12	$0.2200000	$1.11	$0.1970000
2020-02-11	$0.2200000	$1.09	$1.10	$0.2052000
2020-02-12	$1.09	$1.11	$1.14	$0.2130000
2020-02-13	$1.11	$0.2501000	$1.11	$0.2154000
2020-02-14	$0.2501000	$1.05	$1.09	$0.2364000
2020-02-15	$1.05	$0.9553000	$1.04	$0.7932000
2020-02-16	$0.9553000	$0.8678000	$0.9859000	$0.7640000
2020-02-17	$0.8678000	$0.8751000	$0.8940000	$0.8248000
2020-02-18	$0.8751000	$0.9568000	$0.9928000	$0.7786000
2020-02-19	$0.9568000	$0.8808000	$0.9202000	$0.8593000
2020-02-20	$0.8808000	$0.8993000	$0.9084000	$0.1675000
2020-02-21	$0.8993000	$0.8924000	$0.9327000	$0.8770000
2020-02-22	$0.8924000	$0.1773000	$0.9054000	$0.1679000
2020-02-23	$0.1773000	$0.1927000	$0.2205000	$0.1738000
2020-02-24	$0.1927000	$0.1769000	$0.2111000	$0.1755000
2020-02-25	$0.1769000	$0.8690000	$1.04	$0.1514000
2020-02-26	$0.1160000	$0.1106000	$0.2014000	$0.0022820
2020-02-27	$0.1503000	$0.1568000	$0.8252000	$0.1453000
2020-02-28	$0.1472000	$0.1570000	$0.1570000	$0.1194000
2020-02-29	$0.1453000	$0.7588000	$0.7628000	$0.1278000
2020-03-01	$0.7588000	$0.1567000	$0.7604000	$0.1199000
2020-03-02	$0.1567000	$0.1375000	$0.7506000	$0.1217000
2020-03-03	$0.1534000	$0.1349000	$0.1479000	$0.1287000
2020-03-04	$0.1349000	$0.2498000	$0.2498000	$0.1316000
2020-03-05	$0.1699000	$0.5497000	$0.5498000	$0.1544000
2020-03-06	$0.5497000	$0.1675000	$0.5824000	$0.1489000
2020-03-07	$0.1675000	$0.1493000	$0.1685000	$0.1487000
2020-03-08	$0.1493000	$0.1472000	$0.1562000	$0.1118000
2020-03-09	$0.1472000	$0.1476000	$0.6516000	$0.1251000
2020-03-10	$0.1476000	$0.1408000	$0.1513000	$0.1304000
2020-03-11	$0.1408000	$0.1437000	$0.6059000	$0.1274000
2020-03-12	$0.1437000	$0.1274000	$0.3802000	$0.0798
2020-03-13	$0.1274000	$0.3845000	$0.4476000	$0.1459000
2020-03-14	$0.3845000	$0.3698000	$0.3878000	$0.0861
2020-03-15	$0.3698000	$0.3824000	$0.4127000	$0.2084000
2020-03-16	$0.3824000	$0.3761000	$0.3950000	$0.0978
2020-03-17	$0.3761000	$0.5439000	$0.5626000	$0.0922
2020-03-18	$0.5439000	$0.0958	$0.5586000	$0.0798
2020-03-19	$0.0958	$0.0936	$0.1227000	$0.0858
2020-03-20	$0.0936	$0.1014000	$0.5681000	$0.0886
2020-03-21	$0.1014000	$0.0970	$0.1082000	$0.0867
2020-03-22	$0.0970	$0.0992500	$0.1024000	$0.0875
2020-03-23	$0.0992500	$0.0993700	$0.5475000	$0.0981
2020-03-24	$0.0993700	$0.1023000	$0.1162000	$0.0955
2020-03-25	$0.1023000	$0.0983	$0.5387000	$0.0550
2020-03-26	$0.0939	$0.0991000	$0.1024000	$0.0957
2020-03-27	$0.1149000	$0.5187000	$0.5392000	$0.0886
2020-03-28	$0.5187000	$0.1086000	$0.5178000	$0.0967
2020-03-29	$0.1086000	$0.1122000	$0.1172000	$0.0876
2020-03-30	$0.1122000	$0.0968	$0.5255000	$0.0966
2020-03-31	$0.0968	$0.1226000	$0.1249000	$0.0971
2020-04-01	$0.1226000	$0.1333000	$0.5376000	$0.1093000
2020-04-02	$0.1333000	$0.1083000	$0.5359000	$0.0818
2020-04-03	$0.1083000	$0.1057000	$0.5731000	$0.1021000
2020-04-04	$0.1057000	$0.1636000	$0.1677000	$0.1038000
2020-04-05	$0.1636000	$0.1342000	$0.1614000	$0.1025000
2020-04-06	$0.1342000	$0.1341000	$0.1558000	$0.1115000
2020-04-07	$0.1341000	$0.1123000	$0.7734000	$0.1088000
2020-04-08	$0.1123000	$0.1286000	$0.1384000	$0.1130000
2020-04-09	$0.1286000	$0.1234000	$0.1924000	$0.1196000
2020-04-10	$0.1234000	$0.1191000	$0.1473000	$0.1072000
2020-04-11	$0.1191000	$0.1143000	$0.1448000	$0.1059000
2020-04-12	$0.1143000	$0.1174000	$0.1459000	$0.1052000
2020-04-13	$0.1008000	$0.1152000	$0.1152000	$0.0996000
2020-04-14	$0.1167000	$0.7609000	$0.7829000	$0.1171000
2020-04-15	$0.1000000	$0.1215000	$0.2868000	$0.1000000
2020-04-16	$0.1033000	$0.1081000	$0.5958000	$0.1025000
2020-04-17	$0.1081000	$0.1093000	$0.1258000	$0.1051000
2020-04-18	$0.1232000	$0.0620	$0.1232000	$0.0620
2020-04-19	$0.1079000	$0.1064000	$0.1168000	$0.1034000
2020-04-20	$0.1064000	$0.0958	$0.1118000	$0.0949
2020-04-21	$0.0958	$0.1014000	$0.7774000	$0.0950
2020-04-22	$0.1014000	$0.0918	$0.1060000	$0.0877
2020-04-23	$0.0918	$0.1129000	$0.8538000	$0.0963
2020-04-24	$0.1129000	$0.1086000	$0.1199000	$0.1057000
2020-04-25	$0.1086000	$0.1219000	$0.8120000	$0.1075000
2020-04-26	$0.1084000	$0.1103000	$0.1103000	$0.1102000
2020-04-27	$0.1072000	$0.1121000	$0.1199000	$0.1064000
2020-04-28	$0.1121000	$0.1240000	$0.1240000	$0.1077000
2020-04-29	$0.1240000	$0.1051000	$0.1404000	$0.0925
2020-04-30	$0.1051000	$0.1179000	$0.1278000	$0.1019000
2020-05-01	$0.1179000	$0.1178000	$0.1319000	$0.1067000
2020-05-02	$0.1178000	$0.1126000	$0.1314000	$0.0991500
2020-05-03	$0.1126000	$0.1361000	$0.1471000	$0.1117000
2020-05-04	$0.1361000	$0.1347000	$0.1446000	$0.1211000
2020-05-05	$0.1347000	$0.1394000	$0.1462000	$0.1170000
2020-05-06	$0.1394000	$0.1300000	$0.1413000	$0.1204000
2020-05-07	$0.1300000	$0.1388000	$0.8648000	$0.1280000
2020-05-08	$0.1388000	$0.1433000	$0.1449000	$0.1293000
2020-05-09	$0.1130000	$0.1600000	$0.1600000	$0.1130000
2020-05-10	$0.1562000	$0.1495000	$0.7888000	$0.1294000
2020-05-11	$0.1495000	$0.7265000	$0.7468000	$0.1341000
2020-05-12	$0.7265000	$0.1562000	$0.7616000	$0.1345000
2020-05-13	$0.1562000	$0.1884000	$0.8069000	$0.1604000
2020-05-14	$0.1884000	$0.5628000	$0.8071000	$0.1587000
2020-05-15	$0.5628000	$0.4641000	$0.6202000	$0.3507000
2020-05-16	$0.4641000	$0.5920000	$0.6103000	$0.4372000
2020-05-17	$0.5920000	$0.5607000	$0.6175000	$0.4410000
2020-05-18	$0.5607000	$0.6005000	$0.6144000	$0.4798000
2020-05-19	$0.6005000	$0.6022000	$0.6180000	$0.4746000
2020-05-20	$0.6022000	$0.6143000	$0.6415000	$0.4374000
2020-05-21	$0.6143000	$0.5493000	$0.6004000	$0.5316000
2020-05-22	$0.5493000	$0.6033000	$0.6116000	$0.5214000
2020-05-23	$0.6033000	$0.6031000	$0.6329000	$0.5920000
2020-05-24	$0.6031000	$0.5799000	$0.5888000	$0.5121000
2020-05-25	$0.5799000	$0.6006000	$0.6088000	$0.4828000
2020-05-26	$0.6006000	$0.5813000	$0.6047000	$0.5075000
2020-05-27	$0.5813000	$0.5893000	$0.6284000	$0.5316000
2020-05-28	$0.5893000	$0.6021000	$0.6331000	$0.3667000
2020-05-29	$0.6021000	$0.6121000	$0.6223000	$0.5560000
2020-05-30	$0.6121000	$0.6397000	$0.6632000	$0.4707000
2020-05-31	$0.6397000	$0.6093000	$0.6403000	$0.5600000
2020-06-01	$0.6093000	$0.6123000	$0.6742000	$0.5955000
2020-06-02	$0.6123000	$0.6080000	$0.6280000	$0.5479000
2020-06-03	$0.6080000	$0.6122000	$0.6265000	$0.3805000
2020-06-04	$0.6122000	$0.6336000	$0.6566000	$0.5015000
2020-06-05	$0.6336000	$0.6326000	$0.6446000	$0.6147000
2020-06-06	$0.6326000	$0.6258000	$0.6426000	$0.5982000
2020-06-07	$0.6258000	$0.6286000	$0.6433000	$0.5901000
2020-06-08	$0.6286000	$0.6300000	$0.6507000	$0.6148000
2020-06-09	$0.6300000	$0.6616000	$0.6909000	$0.5891000
2020-06-10	$0.6616000	$0.6448000	$0.6744000	$0.5369000
2020-06-11	$0.6448000	$0.5702000	$0.6214000	$0.4666000
2020-06-12	$0.5702000	$0.5450000	$0.6156000	$0.4318000
2020-06-13	$0.5450000	$0.5415000	$0.5565000	$0.5334000
2020-06-14	$0.5415000	$0.5305000	$0.5449000	$0.5177000
2020-06-15	$0.5305000	$0.5054000	$0.5360000	$0.4898000
2020-06-16	$0.5054000	$0.5062000	$0.5157000	$0.4946000
2020-06-17	$0.5062000	$0.5444000	$0.5478000	$0.4906000
2020-06-18	$0.5444000	$0.6166000	$0.6304000	$0.5310000
2020-06-19	$0.6166000	$0.5836000	$0.6205000	$0.5549000
2020-06-20	$0.5836000	$0.5531000	$0.5995000	$0.5337000
2020-06-21	$0.5531000	$0.5327000	$0.5598000	$0.5257000
2020-06-22	$0.5327000	$0.5606000	$0.5918000	$0.5466000
2020-06-23	$0.5606000	$0.5349000	$0.5610000	$0.5332000
2020-06-24	$0.5349000	$0.5318000	$0.5463000	$0.5148000
2020-06-25	$0.5318000	$0.5142000	$0.5325000	$0.5011000
2020-06-26	$0.5142000	$0.5143000	$0.5211000	$0.5005000
2020-06-27	$0.5143000	$0.5037000	$0.5161000	$0.4798000
2020-06-28	$0.5037000	$0.4950000	$0.5112000	$0.4928000
2020-06-29	$0.4950000	$0.5303000	$0.5804000	$0.4894000
2020-06-30	$0.5303000	$0.5067000	$0.5369000	$0.5007000
2020-07-01	$0.5067000	$0.5042000	$0.5205000	$0.4939000
2020-07-02	$0.5042000	$0.4897000	$0.5040000	$0.4895000
2020-07-03	$0.4897000	$0.5018000	$0.5112000	$0.4684000
2020-07-04	$0.5018000	$0.5019000	$0.5089000	$0.4970000
2020-07-05	$0.5019000	$0.4944000	$0.5022000	$0.4903000
2020-07-06	$0.4944000	$0.5080000	$0.5179000	$0.4992000
2020-07-07	$0.5080000	$0.5024000	$0.5092000	$0.4948000
2020-07-08	$0.5024000	$0.5247000	$0.5567000	$0.5097000
2020-07-09	$0.5247000	$0.5473000	$0.5782000	$0.5131000
2020-07-10	$0.5473000	$0.5425000	$0.5875000	$0.5320000
2020-07-11	$0.5425000	$0.5862000	$0.6018000	$0.5370000
2020-07-12	$0.5862000	$0.6510000	$0.6967000	$0.5678000
2020-07-13	$0.6510000	$0.7045000	$0.7311000	$0.6188000
2020-07-14	$0.7045000	$0.6389000	$0.7080000	$0.6128000
2020-07-15	$0.6389000	$0.5954000	$0.6429000	$0.5896000
2020-07-16	$0.5954000	$0.6367000	$0.6593000	$0.5669000
2020-07-17	$0.6367000	$0.6945000	$0.7205000	$0.6228000
2020-07-18	$0.6945000	$0.6799000	$0.7015000	$0.6289000
2020-07-19	$0.6799000	$0.8289000	$0.8906000	$0.6589000
2020-07-20	$0.8289000	$0.6259000	$0.8355000	$0.6078000
2020-07-21	$0.6259000	$0.6397000	$0.6564000	$0.6181000
2020-07-22	$0.6397000	$0.6677000	$0.7012000	$0.6451000
2020-07-23	$0.6677000	$0.6214000	$0.6749000	$0.6198000
2020-07-24	$0.6214000	$0.6122000	$0.6358000	$0.5857000
2020-07-25	$0.6122000	$0.5622000	$0.6283000	$0.5618000
2020-07-26	$0.5622000	$0.5791000	$0.5953000	$0.5493000
2020-07-27	$0.5791000	$0.5825000	$0.6526000	$0.5622000
2020-07-28	$0.5825000	$0.6089000	$0.6162000	$0.5602000
2020-07-29	$0.6089000	$0.6117000	$0.6279000	$0.6008000
2020-07-30	$0.6117000	$0.6117000	$0.6166000	$0.6040000
2020-07-31	$0.6117000	$0.6086000	$0.6306000	$0.5999000
2020-08-01	$0.6086000	$0.6034000	$0.6366000	$0.6013000
2020-08-02	$0.6034000	$0.5993000	$0.6370000	$0.5334000
2020-08-03	$0.5993000	$0.5862000	$0.6138000	$0.5777000
2020-08-04	$0.5862000	$0.5896000	$0.5916000	$0.5724000
2020-08-05	$0.5896000	$0.5807000	$0.6190000	$0.5783000
2020-08-06	$0.5807000	$0.5862000	$0.5894000	$0.5649000
2020-08-07	$0.5862000	$0.5588000	$0.5830000	$0.5441000
2020-08-08	$0.5588000	$0.5648000	$0.5774000	$0.5578000
2020-08-09	$0.5648000	$0.5668000	$0.5973000	$0.5586000
2020-08-10	$0.5668000	$0.6152000	$0.6395000	$0.5569000
2020-08-11	$0.6152000	$0.5748000	$0.6098000	$0.5545000
2020-08-12	$0.5748000	$0.5956000	$0.6070000	$0.5662000
2020-08-13	$0.5956000	$0.5782000	$0.6144000	$0.5774000
2020-08-14	$0.5782000	$0.5993000	$0.6362000	$0.5626000
2020-08-15	$0.5993000	$0.6278000	$0.6578000	$0.5954000
2020-08-16	$0.6278000	$0.6496000	$0.6649000	$0.6295000
2020-08-17	$0.6496000	$0.6453000	$0.7077000	$0.6437000
2020-08-18	$0.6453000	$0.6023000	$0.6300000	$0.5993000
2020-08-19	$0.6023000	$0.5736000	$0.5944000	$0.5699000
2020-08-20	$0.5736000	$0.5732000	$0.5842000	$0.5563000
2020-08-21	$0.5732000	$0.5692000	$0.5737000	$0.5467000
2020-08-22	$0.5692000	$0.5860000	$0.6073000	$0.5512000
2020-08-23	$0.5860000	$0.5698000	$0.6112000	$0.5642000
2020-08-24	$0.5698000	$0.5682000	$0.5849000	$0.5491000
2020-08-25	$0.5682000	$0.5707000	$0.5984000	$0.5466000
2020-08-26	$0.5707000	$0.5758000	$0.6363000	$0.5618000
2020-08-27	$0.5758000	$0.5479000	$0.5723000	$0.5355000
2020-08-28	$0.5479000	$0.5545000	$0.5975000	$0.5390000
2020-08-29	$0.5545000	$0.5625000	$0.5716000	$0.5497000
2020-08-30	$0.5625000	$0.5661000	$0.5847000	$0.5531000
2020-08-31	$0.5661000	$0.5513000	$0.5675000	$0.5420000
2020-09-01	$0.5513000	$0.5331000	$0.5696000	$0.5293000
2020-09-02	$0.5331000	$0.5258000	$0.5375000	$0.5062000
2020-09-03	$0.5258000	$0.4388000	$0.4779000	$0.4153000
2020-09-04	$0.4388000	$0.4330000	$0.4584000	$0.4236000
2020-09-05	$0.4330000	$0.4452000	$0.4614000	$0.3984000
2020-09-06	$0.4452000	$0.4227000	$0.4496000	$0.4148000
2020-09-07	$0.4227000	$0.4414000	$0.4495000	$0.4030000
2020-09-08	$0.4414000	$0.4402000	$0.4603000	$0.4225000
2020-09-09	$0.4402000	$0.4479000	$0.4512000	$0.4331000
2020-09-10	$0.4479000	$0.4725000	$0.4926000	$0.4448000
2020-09-11	$0.4725000	$0.4725000	$0.4796000	$0.4626000
2020-09-12	$0.4725000	$0.4567000	$0.4799000	$0.4490000
2020-09-13	$0.4567000	$0.4521000	$0.4663000	$0.4379000
2020-09-14	$0.4521000	$0.4376000	$0.4744000	$0.4151000
2020-09-15	$0.4376000	$0.4150000	$0.4450000	$0.4108000
2020-09-16	$0.4150000	$0.4077000	$0.4221000	$0.4032000
2020-09-17	$0.4077000	$0.4141000	$0.4185000	$0.4052000
2020-09-18	$0.4141000	$0.4063000	$0.4180000	$0.4024000
2020-09-19	$0.4063000	$0.4211000	$0.4252000	$0.4102000
2020-09-20	$0.4211000	$0.4204000	$0.4291000	$0.4133000
2020-09-21	$0.4204000	$0.3789000	$0.4054000	$0.3647000
2020-09-22	$0.3789000	$0.4062000	$0.4242000	$0.3713000
2020-09-23	$0.4062000	$0.3696000	$0.3957000	$0.3693000
2020-09-24	$0.3696000	$0.3913000	$0.4086000	$0.3878000
2020-09-25	$0.3913000	$0.3758000	$0.3924000	$0.3699000
2020-09-26	$0.3758000	$0.3774000	$0.3857000	$0.3697000
2020-09-27	$0.3774000	$0.3750000	$0.3934000	$0.3669000
2020-09-28	$0.3750000	$0.3649000	$0.3841000	$0.3590000
2020-09-29	$0.3649000	$0.3709000	$0.3842000	$0.3634000
2020-09-30	$0.3709000	$0.3808000	$0.3868000	$0.3645000
2020-10-01	$0.3808000	$0.3762000	$0.3810000	$0.3463000
2020-10-02	$0.3762000	$0.3456000	$0.3785000	$0.3395000
2020-10-03	$0.3456000	$0.3506000	$0.3557000	$0.3417000
2020-10-04	$0.3506000	$0.3616000	$0.3702000	$0.3518000
2020-10-05	$0.3616000	$0.3432000	$0.3680000	$0.3375000
2020-10-06	$0.3432000	$0.3229000	$0.3393000	$0.3177000
2020-10-07	$0.3229000	$0.2790000	$0.3252000	$0.2701000
2020-10-08	$0.2790000	$0.2908000	$0.2933000	$0.2794000
2020-10-09	$0.2908000	$0.3038000	$0.3049000	$0.2900000
2020-10-10	$0.3038000	$0.3168000	$0.3229000	$0.3025000
2020-10-11	$0.3168000	$0.3247000	$0.3771000	$0.3077000
2020-10-12	$0.3247000	$0.3068000	$0.3293000	$0.2959000
2020-10-13	$0.3068000	$0.2914000	$0.3168000	$0.2897000
2020-10-14	$0.2914000	$0.3165000	$0.3175000	$0.2898000
2020-10-15	$0.3165000	$0.3394000	$0.6614000	$0.3054000
2020-10-16	$0.3394000	$0.3243000	$0.3783000	$0.3153000
2020-10-17	$0.3243000	$0.3132000	$0.3332000	$0.2899000
2020-10-18	$0.3132000	$0.3228000	$0.3265000	$0.3081000
2020-10-19	$0.3228000	$0.3105000	$0.3358000	$0.3060000
2020-10-20	$0.3105000	$0.2812000	$0.3196000	$0.2773000
2020-10-21	$0.2812000	$0.2874000	$0.3087000	$0.2823000
2020-10-22	$0.2874000	$0.3024000	$0.3075000	$0.2867000
2020-10-23	$0.3024000	$0.2879000	$0.3039000	$0.2833000
2020-10-24	$0.2879000	$0.2932000	$0.2999000	$0.2847000
2020-10-25	$0.2932000	$0.2942000	$0.2949000	$0.2770000
2020-10-26	$0.2942000	$0.2883000	$0.2979000	$0.2652000
2020-10-27	$0.2883000	$0.2668000	$0.3061000	$0.2634000
2020-10-28	$0.2668000	$0.2669000	$0.2736000	$0.2562000
2020-10-29	$0.2669000	$0.2519000	$0.2705000	$0.2477000
2020-10-30	$0.2519000	$0.2434000	$0.2568000	$0.2422000
2020-10-31	$0.2434000	$0.2436000	$0.2561000	$0.2374000
2020-11-01	$0.2436000	$0.2795000	$0.2809000	$0.2385000
2020-11-02	$0.2795000	$0.2427000	$0.2800000	$0.2394000
2020-11-03	$0.2427000	$0.2439000	$0.2526000	$0.2363000
2020-11-04	$0.2439000	$0.2386000	$0.2534000	$0.2319000
2020-11-05	$0.2386000	$0.2370000	$0.2689000	$0.2345000
2020-11-06	$0.2370000	$0.2399000	$0.2468000	$0.2345000
2020-11-07	$0.2399000	$0.2517000	$0.2617000	$0.2272000
2020-11-08	$0.2517000	$0.2746000	$0.2847000	$0.2532000
2020-11-09	$0.2746000	$0.2463000	$0.2745000	$0.2432000
2020-11-10	$0.2463000	$0.2672000	$0.2882000	$0.2453000
2020-11-11	$0.2672000	$0.2622000	$0.2854000	$0.2571000
2020-11-12	$0.2622000	$0.2508000	$0.2779000	$0.2505000
2020-11-13	$0.2508000	$0.2447000	$0.2523000	$0.2372000
2020-11-14	$0.2447000	$0.2431000	$0.2543000	$0.2400000
2020-11-15	$0.2431000	$0.2430000	$0.2538000	$0.2374000
2020-11-16	$0.2430000	$0.2542000	$0.2679000	$0.2466000
2020-11-17	$0.2542000	$0.2916000	$0.3024000	$0.2612000
2020-11-18	$0.2916000	$0.2680000	$0.3027000	$0.2588000
2020-11-19	$0.2680000	$0.2556000	$0.2716000	$0.2458000
2020-11-20	$0.2556000	$0.2728000	$0.2797000	$0.2584000
2020-11-21	$0.2728000	$0.2791000	$0.2836000	$0.2510000
2020-11-22	$0.2791000	$0.2604000	$0.2790000	$0.2551000
2020-11-23	$0.2604000	$0.2738000	$0.2763000	$0.2535000
2020-11-24	$0.2738000	$0.2893000	$0.2954000	$0.2661000
2020-11-25	$0.2893000	$0.2944000	$0.3075000	$0.2818000
2020-11-26	$0.2944000	$0.2630000	$0.2733000	$0.2422000
2020-11-27	$0.2630000	$0.2589000	$0.2642000	$0.2402000
2020-11-28	$0.2589000	$0.2586000	$0.2718000	$0.2571000
2020-11-29	$0.2586000	$0.2606000	$0.2715000	$0.2521000
2020-11-30	$0.2606000	$0.2630000	$0.2908000	$0.2610000
2020-12-01	$0.2630000	$0.2567000	$0.2813000	$0.2462000
2020-12-02	$0.2567000	$0.2590000	$0.2763000	$0.2563000
2020-12-03	$0.2590000	$0.2733000	$0.2832000	$0.2585000
2020-12-04	$0.2733000	$0.2598000	$0.2695000	$0.2553000
2020-12-05	$0.2598000	$0.2638000	$0.2695000	$0.2571000
2020-12-06	$0.2638000	$0.2653000	$0.2734000	$0.2601000
2020-12-07	$0.2653000	$0.2534000	$0.2649000	$0.2515000
2020-12-08	$0.2534000	$0.2336000	$0.2441000	$0.2268000
2020-12-09	$0.2336000	$0.2298000	$0.2432000	$0.2248000
2020-12-10	$0.2298000	$0.2263000	$0.2347000	$0.2212000
2020-12-11	$0.2263000	$0.2106000	$0.2260000	$0.2040000
2020-12-12	$0.2106000	$0.2126000	$0.2269000	$0.2034000
2020-12-13	$0.2126000	$0.2157000	$0.2218000	$0.2076000
2020-12-14	$0.2157000	$0.2193000	$0.2246000	$0.2141000
2020-12-15	$0.2193000	$0.2166000	$0.2236000	$0.2150000
2020-12-16	$0.2166000	$0.2159000	$0.2443000	$0.2148000
2020-12-17	$0.2159000	$0.2086000	$0.2376000	$0.1983000
2020-12-18	$0.2086000	$0.1927000	$0.2191000	$0.1825000
2020-12-19	$0.1927000	$0.1946000	$0.2189000	$0.1912000
2020-12-20	$0.1946000	$0.1943000	$0.1981000	$0.1896000
2020-12-21	$0.1943000	$0.1861000	$0.1918000	$0.1743000
2020-12-22	$0.1861000	$0.1865000	$0.1982000	$0.1796000
2020-12-23	$0.1865000	$0.1550000	$0.1831000	$0.1515000
2020-12-24	$0.1550000	$0.1635000	$0.1694000	$0.1502000
2020-12-25	$0.1635000	$0.1606000	$0.1747000	$0.1517000
2020-12-26	$0.1606000	$0.1626000	$0.1740000	$0.1505000
2020-12-27	$0.1626000	$0.1570000	$0.1620000	$0.1433000
2020-12-28	$0.1570000	$0.1568000	$0.1628000	$0.1547000
2020-12-29	$0.1568000	$0.1565000	$0.1617000	$0.1453000
2020-12-30	$0.1565000	$0.1499000	$0.1658000	$0.1470000
2020-12-31	$0.1499000	$0.1620000	$0.1628000	$0.1475000
2021-01-01	$0.1620000	$0.1602000	$0.1649000	$0.1496000
2021-01-02	$0.1602000	$0.1765000	$0.1861000	$0.1652000
2021-01-03	$0.1765000	$0.1587000	$0.1818000	$0.1524000
2021-01-04	$0.1587000	$0.1605000	$0.1723000	$0.1454000
2021-01-05	$0.1605000	$0.1644000	$0.1811000	$0.1590000
2021-01-06	$0.1644000	$0.1839000	$0.1924000	$0.1754000
2021-01-07	$0.1839000	$0.2215000	$0.2215000	$0.1196000
2021-01-08	$0.2215000	$0.2300000	$0.2499000	$0.2129000
2021-01-09	$0.2300000	$0.2354000	$0.2523000	$0.2133000
2021-01-10	$0.2354000	$0.2162000	$0.2349000	$0.1780000
2021-01-11	$0.2162000	$0.1860000	$0.2116000	$0.1775000
2021-01-12	$0.1860000	$0.1836000	$0.2026000	$0.1713000
2021-01-13	$0.1836000	$0.2112000	$0.2422000	$0.1970000
2021-01-14	$0.2112000	$0.1981000	$0.2212000	$0.1970000
2021-01-15	$0.1981000	$0.2082000	$0.2149000	$0.1858000
2021-01-16	$0.2082000	$0.1942000	$0.2086000	$0.1819000
2021-01-17	$0.1942000	$0.2032000	$0.2064000	$0.1910000
2021-01-18	$0.2032000	$0.2113000	$0.2128000	$0.2040000
2021-01-19	$0.2113000	$0.2023000	$0.2091000	$0.1994000
2021-01-20	$0.2023000	$0.2031000	$0.2052000	$0.1970000
2021-01-21	$0.2031000	$0.1946000	$0.2020000	$0.1727000
2021-01-22	$0.1946000	$0.1832000	$0.2142000	$0.1825000
2021-01-23	$0.1832000	$0.1856000	$0.1926000	$0.1782000
2021-01-24	$0.1856000	$0.1856000	$0.1898000	$0.1818000
2021-01-25	$0.1856000	$0.1891000	$0.1901000	$0.1772000
2021-01-26	$0.1891000	$0.1964000	$0.2042000	$0.1886000
2021-01-27	$0.1964000	$0.1807000	$0.1877000	$0.1752000
2021-01-28	$0.1807000	$0.1953000	$0.2097000	$0.1916000
2021-01-29	$0.1953000	$0.6309000	$1.12	$0.1791000
2021-01-30	$0.6309000	$0.2011000	$0.7945000	$0.1956000
2021-01-31	$0.2011000	$0.2363000	$0.2469000	$0.1916000
2021-02-01	$0.2363000	$0.2911000	$2.59	$0.2388000
2021-02-02	$0.2911000	$0.2597000	$0.3169000	$0.2480000
2021-02-03	$0.2597000	$0.2841000	$0.2879000	$0.2652000
2021-02-04	$0.2841000	$0.5377000	$0.5518000	$0.2700000
2021-02-05	$0.5377000	$0.7455000	$0.9873000	$0.5563000
2021-02-06	$0.7455000	$0.6467000	$0.7830000	$0.5800000
2021-02-07	$0.6467000	$0.5768000	$0.6495000	$0.5208000
2021-02-08	$0.5768000	$0.8024000	$1.31	$0.6492000
2021-02-09	$0.8024000	$0.8060000	$1.00	$0.6953000
2021-02-10	$0.8060000	$0.7329000	$0.8016000	$0.6701000
2021-02-11	$0.7329000	$0.7542000	$0.8411000	$0.7316000
2021-02-12	$0.7542000	$0.7817000	$0.8036000	$0.7296000
2021-02-13	$0.7817000	$0.7924000	$0.7924000	$0.7400000
2021-02-14	$0.7924000	$0.7361000	$0.8198000	$0.7361000
2021-02-15	$0.7361000	$0.7123000	$0.7684000	$0.6050000
2021-02-16	$0.7123000	$0.6827000	$0.7432000	$0.6542000
2021-02-17	$0.6827000	$0.6133000	$0.7338000	$0.5857000
2021-02-18	$0.6133000	$0.5923000	$0.6325000	$0.5366000
2021-02-19	$0.5923000	$0.7020000	$0.8832000	$0.6186000
2021-02-20	$0.7020000	$0.6982000	$0.7904000	$0.6607000
2021-02-21	$0.6982000	$0.7758000	$0.8109000	$0.7103000
2021-02-22	$0.7758000	$0.7182000	$0.7577000	$0.6083000
2021-02-23	$0.7182000	$0.8601000	$1.02	$0.6054000
2021-02-24	$0.8601000	$0.8411000	$0.8764000	$0.6526000
2021-02-25	$0.8411000	$0.8103000	$0.8852000	$0.7359000
2021-02-26	$0.8103000	$0.7569000	$0.8014000	$0.7319000
2021-02-27	$0.7569000	$0.7765000	$0.7986000	$0.7400000
2021-02-28	$0.7765000	$0.6966000	$0.7898000	$0.6504000
2021-03-01	$0.6966000	$0.6904000	$0.7773000	$0.6884000
2021-03-02	$0.6904000	$0.7338000	$0.7959000	$0.6562000
2021-03-03	$0.7338000	$0.6989000	$0.7760000	$0.6566000
2021-03-04	$0.6989000	$0.6669000	$0.6781000	$0.6432000
2021-03-05	$0.6669000	$0.6352000	$0.6738000	$0.6150000
2021-06-12	$0.6766000	$0.6451000	$0.6575000	$0.6117000
2021-06-13	$0.6451000	$0.6315000	$0.6470000	$0.6307000
2021-06-26	$0.4006000	$0.3838000	$0.4145000	$0.3751000
2021-06-27	$0.3838000	$0.3829000	$0.3841000	$0.3828000
2021-07-13	$0.3908000	$0.3755000	$0.3935000	$0.3745000
2021-07-14	$0.3755000	$0.3758000	$0.3762000	$0.3755000
2021-08-22	$0.5263000	$0.5264000	$0.5461000	$0.5180000
2021-08-23	$0.5264000	$0.5268000	$0.5268000	$0.5261000
2021-08-28	$0.5208000	$0.5220000	$0.5357000	$0.5044000
2021-08-29	$0.5220000	$0.5223000	$0.5224000	$0.5220000
2021-09-24	$0.6492000	$0.5789000	$0.6277000	$0.5656000
2021-09-25	$0.5789000	$0.5716000	$0.6088000	$0.5426000
2021-09-26	$0.5716000	$0.5713000	$0.5716000	$0.5713000
2021-09-29	$0.4245000	$0.4171000	$0.4482000	$0.4121000
2021-09-30	$0.4171000	$0.4145000	$0.4172000	$0.4145000
2021-10-11	$0.6323000	$0.6204000	$0.6670000	$0.6175000
2021-10-12	$0.6204000	$0.6196000	$0.6204000	$0.6195000
2021-12-08	$1.23	$1.21	$1.32	$1.11
2021-12-09	$1.21	$1.21	$1.21	$1.21
2021-12-10	$1.08	$1.24	$1.24	$0.9872000
2021-12-11	$1.24	$1.18	$1.30	$1.06
2021-12-12	$1.18	$1.14	$1.40	$1.10
2021-12-13	$1.14	$0.8856000	$1.08	$0.8542000
2021-12-14	$0.8856000	$0.9072000	$0.9430000	$0.8699000
2021-12-15	$0.9068000	$0.8897000	$0.9361000	$0.8477000
2021-12-16	$0.8897000	$0.8897000	$0.8900000	$0.8896000
2021-12-18	$0.9251000	$0.8215000	$0.9597000	$0.7849000
2021-12-19	$0.8215000	$0.8205000	$0.8215000	$0.8205000
2021-12-20	$0.8107000	$0.7089000	$0.8534000	$0.7018000
2021-12-21	$0.7089000	$0.7086000	$0.7099000	$0.7085000
2021-12-22	$0.7582000	$0.7919000	$0.7919000	$0.7214000
2021-12-23	$0.7919000	$0.8773000	$0.9770000	$0.8209000
2021-12-24	$0.8773000	$0.9365000	$0.9492000	$0.8628000
2021-12-25	$0.9365000	$0.8770000	$0.9456000	$0.8583000
2021-12-26	$0.8770000	$0.9219000	$0.9427000	$0.8731000
2021-12-27	$0.9219000	$0.8633000	$0.9448000	$0.8557000
2021-12-28	$0.8642000	$0.8148000	$0.8671000	$0.7915000
2021-12-29	$0.8148000	$0.7501000	$0.8978000	$0.7305000
2021-12-30	$0.7501000	$0.7597000	$0.9153000	$0.7376000
2021-12-31	$0.7597000	$0.7036000	$0.7669000	$0.6708000
2022-01-01	$0.7036000	$0.6807000	$0.7786000	$0.6588000
2022-01-02	$0.6807000	$0.6804000	$0.6812000	$0.6800000
2022-01-03	$0.6982000	$0.6210000	$0.6967000	$0.6200000
2022-01-04	$0.6210000	$0.6415000	$0.6576000	$0.6127000
2022-01-05	$0.6415000	$0.6133000	$0.6345000	$0.5625000
2022-01-06	$0.6133000	$0.5904000	$0.6137000	$0.5594000
2022-01-07	$0.5904000	$0.6261000	$0.6805000	$0.5525000
2022-01-08	$0.6261000	$0.5761000	$0.6341000	$0.5724000
2022-01-09	$0.5761000	$0.5757000	$0.5762000	$0.5757000
2022-01-10	$0.5895000	$0.5877000	$0.6325000	$0.5681000
2022-01-11	$0.5877000	$0.6287000	$0.7253000	$0.5856000
2022-01-12	$0.6287000	$0.7155000	$0.7282000	$0.6430000
2022-01-13	$0.7155000	$0.7221000	$0.7425000	$0.6855000
2022-01-14	$0.7221000	$0.7213000	$0.7227000	$0.7213000
2022-01-16	$0.8152000	$0.8525000	$0.9051000	$0.7999000
2022-01-17	$0.8525000	$0.7828000	$0.8563000	$0.7714000
2022-01-18	$0.7828000	$0.7839000	$0.8250000	$0.7631000
2022-01-19	$0.7839000	$0.7147000	$0.7727000	$0.6714000
2022-01-20	$0.7147000	$0.6870000	$0.7065000	$0.6699000
2022-01-21	$0.6870000	$0.6295000	$0.6732000	$0.5598000
2022-01-22	$0.6295000	$0.5633000	$0.6135000	$0.5261000
2022-01-23	$0.5633000	$0.5861000	$0.6118000	$0.5770000
2022-01-24	$0.5861000	$0.5597000	$0.6214000	$0.5384000
2022-01-25	$0.5597000	$0.5694000	$0.5879000	$0.5572000
2022-01-26	$0.5694000	$0.5775000	$0.5963000	$0.5569000
2022-01-27	$0.5775000	$0.5671000	$0.6144000	$0.5482000
2022-01-28	$0.5671000	$0.6379000	$0.7130000	$0.5726000
2022-01-29	$0.6379000	$0.6197000	$0.6835000	$0.6117000
2022-01-30	$0.6197000	$0.5819000	$0.6217000	$0.5717000
2022-01-31	$0.5819000	$0.5978000	$0.6159000	$0.5832000
2022-02-01	$0.5978000	$0.6044000	$0.6172000	$0.5963000
2022-02-02	$0.6044000	$0.6051000	$0.6055000	$0.6044000
2022-02-04	$0.6447000	$0.6900000	$0.7353000	$0.6883000
2022-02-05	$0.6900000	$0.7207000	$0.8611000	$0.6685000
2022-02-06	$0.7207000	$0.7405000	$0.7626000	$0.7320000
2022-02-07	$0.7405000	$0.7369000	$0.7715000	$0.7356000
2022-02-08	$0.7369000	$0.7040000	$0.7520000	$0.6965000
2022-02-09	$0.7040000	$0.7022000	$0.7051000	$0.7022000
2022-02-10	$0.7201000	$0.7017000	$0.7187000	$0.6682000
2022-02-11	$0.7017000	$0.6953000	$0.7144000	$0.6737000
2022-02-12	$0.6953000	$0.6623000	$0.7126000	$0.6602000
2022-02-13	$0.6623000	$0.6533000	$0.6698000	$0.6437000
2022-02-14	$0.6533000	$0.6527000	$0.6543000	$0.6519000
2022-02-16	$0.6896000	$0.6883000	$0.7120000	$0.6571000
2022-02-17	$0.6883000	$0.6828000	$0.6990000	$0.6333000
2022-02-18	$0.6828000	$0.6851000	$0.7151000	$0.6499000
2022-02-19	$0.6851000	$0.6862000	$0.7075000	$0.6786000
2022-02-20	$0.6862000	$0.5998000	$0.6673000	$0.5948000
2022-02-21	$0.5998000	$0.5537000	$0.5833000	$0.5537000
2022-02-22	$0.5537000	$0.5538000	$0.5557000	$0.5534000
2022-02-24	$0.5427000	$0.4955000	$0.5837000	$0.4756000
2022-02-25	$0.4955000	$0.5423000	$0.5474000	$0.4980000
2022-02-26	$0.5423000	$0.5244000	$0.5416000	$0.5138000
2022-02-27	$0.5244000	$0.5167000	$0.5284000	$0.5016000
2022-02-28	$0.5167000	$0.5476000	$0.6047000	$0.5364000
2022-03-01	$0.5476000	$0.6327000	$0.6815000	$0.5536000
2022-03-02	$0.6327000	$0.6261000	$0.6516000	$0.6063000
2022-03-03	$0.6261000	$0.6010000	$0.6176000	$0.5840000
2022-03-04	$0.6010000	$0.5360000	$0.5814000	$0.5196000
2022-03-05	$0.5360000	$0.5202000	$0.5619000	$0.5103000
2022-03-06	$0.5202000	$0.5461000	$0.5818000	$0.4988000
2022-03-07	$0.5461000	$0.5100000	$0.5511000	$0.4853000
2022-03-08	$0.5100000	$0.5092000	$0.5301000	$0.5076000
2022-03-09	$0.5092000	$0.5312000	$0.5694000	$0.4788000
2022-03-10	$0.5312000	$0.5084000	$0.5203000	$0.4899000
2022-03-11	$0.5084000	$0.4874000	$0.5137000	$0.4618000
2022-03-12	$0.4874000	$0.4868000	$0.4874000	$0.4864000
2022-03-13	$0.5052000	$0.5038000	$0.5492000	$0.4834000
2022-03-14	$0.5038000	$0.5038000	$0.5039000	$0.5037000
2022-03-15	$0.5276000	$0.4887000	$0.5225000	$0.4879000
2022-03-16	$0.4887000	$0.4890000	$0.4893000	$0.4887000
2022-03-17	$0.4998000	$0.4849000	$0.4976000	$0.4845000
2022-03-18	$0.4849000	$0.5015000	$0.5115000	$0.4818000
2022-03-19	$0.5015000	$0.5170000	$0.5241000	$0.4916000
2022-03-20	$0.5170000	$0.4941000	$0.5060000	$0.4887000
2022-03-21	$0.4937000	$0.5102000	$0.5250000	$0.4913000
2022-03-22	$0.5102000	$0.5097000	$0.5102000	$0.5096000
2022-03-23	$0.4895000	$0.5093000	$0.5127000	$0.4955000
2022-03-24	$0.5093000	$0.5094000	$0.5098000	$0.5092000
2022-03-25	$0.5171000	$0.5222000	$0.5395000	$0.5045000
2022-03-26	$0.5222000	$0.5483000	$0.5483000	$0.5100000
2022-03-27	$0.5483000	$0.5209000	$0.5822000	$0.5199000
2022-03-28	$0.5209000	$0.5161000	$0.5571000	$0.5099000
2022-03-29	$0.5161000	$0.5134000	$0.5399000	$0.5129000
2022-03-30	$0.5134000	$0.5266000	$0.5444000	$0.4955000
2022-03-31	$0.5266000	$0.5340000	$0.5636000	$0.4967000
2022-04-01	$0.5340000	$0.5330000	$0.5345000	$0.5330000
2022-04-02	$0.5616000	$0.5522000	$0.5723000	$0.4688000
2022-04-03	$0.5522000	$0.5527000	$0.5528000	$0.5520000
2022-04-04	$0.5579000	$0.5407000	$0.5738000	$0.5407000
2022-04-05	$0.5407000	$0.5465000	$0.5465000	$0.5219000
2022-04-06	$0.5465000	$0.5194000	$0.5501000	$0.5086000
2022-04-07	$0.5194000	$0.5094000	$0.5372000	$0.5090000
2022-04-08	$0.5094000	$0.5453000	$0.5453000	$0.4954000
2022-04-09	$0.5453000	$0.5124000	$0.5517000	$0.4953000
2022-04-10	$0.5124000	$0.5124000	$0.5127000	$0.5124000
2022-04-11	$0.4995000	$0.4606000	$0.4835000	$0.4468000
2022-04-12	$0.4614000	$0.4602000	$0.4834000	$0.4602000
2022-04-13	$0.4602000	$0.4720000	$0.4938000	$0.4720000
2022-04-14	$0.4720000	$0.4503000	$0.4582000	$0.4355000
2022-04-15	$0.4503000	$0.4405000	$0.4572000	$0.4344000
2022-04-16	$0.4405000	$0.4338000	$0.4496000	$0.4249000
2022-04-17	$0.4338000	$0.4532000	$0.4532000	$0.4255000
2022-04-18	$0.4532000	$0.4391000	$0.4673000	$0.4289000
2022-04-19	$0.4391000	$0.4707000	$0.4711000	$0.4358000
2022-04-20	$0.4707000	$0.4704000	$0.4707000	$0.4703000
2022-04-21	$0.3997000	$0.4717000	$0.4717000	$0.3911000
2022-04-22	$0.4717000	$0.4349000	$0.4822000	$0.4321000
2022-04-23	$0.4349000	$0.4296000	$0.4426000	$0.3897000
2022-04-24	$0.4296000	$0.4416000	$0.4416000	$0.4262000
2022-04-25	$0.4416000	$0.4222000	$0.4529000	$0.4141000
2022-04-26	$0.4222000	$0.3911000	$0.4155000	$0.3873000
2022-04-27	$0.3911000	$0.3921000	$0.4027000	$0.3921000
2022-04-28	$0.3921000	$0.3916000	$0.3921000	$0.3915000
2022-04-29	$0.3856000	$0.3558000	$0.3767000	$0.3551000
2022-04-30	$0.3558000	$0.3411000	$0.3543000	$0.3411000
2022-05-01	$0.3411000	$0.3417000	$0.3617000	$0.3417000
2022-05-02	$0.3417000	$0.3524000	$0.3655000	$0.3381000
2022-05-03	$0.3524000	$0.3682000	$0.3784000	$0.3452000
2022-05-04	$0.3682000	$0.3928000	$0.4028000	$0.3825000
2022-05-05	$0.3928000	$0.4758000	$0.4992000	$0.3593000
2022-05-06	$0.4758000	$0.4756000	$0.4760000	$0.4755000
2022-05-07	$0.3821000	$0.3965000	$0.4129000	$0.3763000
2022-05-08	$0.3965000	$0.4125000	$0.4152000	$0.3805000
2022-05-09	$0.4125000	$0.3708000	$0.3808000	$0.3546000
2022-05-10	$0.3708000	$0.3678000	$0.3824000	$0.3486000
2022-05-11	$0.3678000	$0.2481000	$0.3482000	$0.2469000
2022-05-12	$0.2481000	$0.2177000	$0.2579000	$0.2062000
2022-05-13	$0.2177000	$0.2439000	$0.2731000	$0.2202000
2022-05-14	$0.2439000	$0.2638000	$0.2807000	$0.2506000
2022-05-15	$0.2638000	$0.2635000	$0.2639000	$0.2635000
2022-05-16	$0.2666000	$0.2841000	$0.2841000	$0.2542000
2022-05-17	$0.2841000	$0.3355000	$0.3361000	$0.2713000
2022-05-18	$0.3355000	$0.2875000	$0.3162000	$0.2875000
2022-05-19	$0.2875000	$0.2895000	$0.3165000	$0.2895000
2022-05-20	$0.2895000	$0.2892000	$0.2895000	$0.2892000
2022-05-22	$0.3032000	$0.3051000	$0.3247000	$0.2999000
2022-05-23	$0.3051000	$0.2954000	$0.2954000	$0.2733000
2022-05-24	$0.2954000	$0.2958000	$0.2958000	$0.2954000
2022-05-27	$0.2750000	$0.2577000	$0.2694000	$0.2577000
2022-05-28	$0.2577000	$0.2576000	$0.2578000	$0.2576000
2022-05-29	$0.3041000	$0.3252000	$0.3422000	$0.2951000
2022-05-30	$0.3252000	$0.3548000	$0.3814000	$0.3313000
2022-05-31	$0.3549000	$0.3553000	$0.3769000	$0.3340000
2022-06-01	$0.3553000	$0.3432000	$0.3557000	$0.3256000
2022-06-02	$0.3432000	$0.4061000	$0.4067000	$0.3504000
2022-06-03	$0.4061000	$0.3855000	$0.3989000	$0.3698000
2022-06-04	$0.3855000	$0.3689000	$0.3877000	$0.3662000
2022-06-05	$0.3689000	$0.3688000	$0.3691000	$0.3688000
2022-06-07	$0.3618000	$0.3537000	$0.3864000	$0.3481000
2022-06-08	$0.3537000	$0.3545000	$0.3545000	$0.3533000
2022-06-09	$0.3426000	$0.3499000	$0.3655000	$0.3414000
2022-06-10	$0.3499000	$0.3288000	$0.3410000	$0.3258000
2022-06-11	$0.3288000	$0.3114000	$0.3234000	$0.3114000
2022-06-12	$0.3114000	$0.2826000	$0.3020000	$0.2805000
2022-06-13	$0.2826000	$0.2497000	$0.2497000	$0.2254000
2022-06-14	$0.2497000	$0.2566000	$0.2674000	$0.2457000
2022-06-15	$0.2566000	$0.2460000	$0.2731000	$0.2460000
2022-06-16	$0.2460000	$0.2459000	$0.2463000	$0.2457000
2022-06-17	$0.2367000	$0.2423000	$0.2423000	$0.2346000
2022-06-18	$0.2423000	$0.2182000	$0.2248000	$0.2180000
2022-06-19	$0.2182000	$0.2180000	$0.2186000	$0.2180000
2022-06-20	$0.2249000	$0.2452000	$0.2569000	$0.2232000
2022-06-21	$0.2452000	$0.2567000	$0.2567000	$0.2345000
2022-06-22	$0.2567000	$0.2563000	$0.2568000	$0.2563000
2022-06-23	$0.2411000	$0.2513000	$0.2570000	$0.2494000
2022-06-24	$0.2513000	$0.2470000	$0.2629000	$0.2470000
2022-06-25	$0.2470000	$0.2471000	$0.2472000	$0.2467000
2022-06-26	$0.2641000	$0.2644000	$0.2755000	$0.2568000
2022-06-27	$0.2644000	$0.2451000	$0.2623000	$0.2432000
2022-06-28	$0.2451000	$0.2450000	$0.2452000	$0.2450000
2022-06-29	$0.2402000	$0.2243000	$0.2383000	$0.2243000
2022-06-30	$0.2243000	$0.2242000	$0.2287000	$0.2164000
2022-07-01	$0.2139000	$0.2146000	$0.2282000	$0.2063000
2022-07-02	$0.2167000	$0.2165000	$0.2170000	$0.2164000
2022-07-03	$0.2147000	$0.2137000	$0.2827000	$0.1858000
2022-07-04	$0.2137000	$0.2123000	$0.2206000	$0.2039000
2022-07-05	$0.2123000	$0.2120000	$0.2195000	$0.1837000
2022-07-06	$0.2120000	$0.2084000	$0.2654000	$0.2030000
2022-07-07	$0.2313000	$0.2315000	$0.2316000	$0.2313000
2022-07-08	$0.2233000	$0.2334000	$0.2550000	$0.2189000
2022-07-09	$0.2431000	$0.2433000	$0.2433000	$0.2430000
2022-07-15	$0.2220000	$0.2201000	$0.2407000	$0.2152000
2022-07-16	$0.2345000	$0.2346000	$0.2347000	$0.2344000
2022-07-27	$0.2276000	$0.2491000	$0.2507000	$0.2218000
2022-07-28	$0.2491000	$0.2410000	$0.2530000	$0.2388000
2022-07-29	$0.2410000	$0.2297000	$0.2493000	$0.2270000
2022-07-30	$0.2676000	$0.2679000	$0.2682000	$0.2676000
2022-07-31	$0.2474000	$0.2433000	$0.2553000	$0.2423000
2022-08-01	$0.2625000	$0.2625000	$0.2625000	$0.2621000
2022-08-02	$0.2383000	$0.2558000	$0.3007000	$0.2325000
2022-08-03	$0.2558000	$0.2554000	$0.2710000	$0.2458000
2022-08-04	$0.2570000	$0.2569000	$0.2570000	$0.2567000
2022-08-05	$0.2520000	$0.2660000	$0.2714000	$0.2520000
2022-08-06	$0.2660000	$0.2913000	$0.3005000	$0.2570000
2022-08-07	$0.2913000	$0.2726000	$0.2949000	$0.2705000
2022-08-08	$0.2610000	$0.2610000	$0.2611000	$0.2609000
2022-08-10	$0.2793000	$0.2981000	$0.3570000	$0.2734000
2022-08-11	$0.2981000	$0.2944000	$0.3489000	$0.2875000
2022-08-12	$0.2944000	$0.2967000	$0.3305000	$0.2915000
2022-08-13	$0.2967000	$0.2760000	$0.3440000	$0.2640000
2022-08-14	$0.2760000	$0.2723000	$0.3407000	$0.2658000
2022-08-15	$0.2723000	$0.2737000	$0.2741000	$0.2701000
2022-08-16	$0.2737000	$0.2727000	$0.2740000	$0.2603000
2022-08-17	$0.2727000	$0.2478000	$0.2738000	$0.2473000
2022-08-18	$0.2478000	$0.2488000	$0.3163000	$0.2405000
2022-08-19	$0.2612000	$0.2612000	$0.2613000	$0.2610000
2022-08-20	$0.2281000	$0.2365000	$0.2586000	$0.2259000
2022-08-21	$0.2365000	$0.2397000	$0.2551000	$0.2349000
2022-08-22	$0.2397000	$0.2288000	$0.2419000	$0.2256000
2022-08-23	$0.2410000	$0.2410000	$0.2412000	$0.2409000
2022-08-24	$0.2370000	$0.2353000	$0.2422000	$0.2330000
2022-08-25	$0.2353000	$0.2349000	$0.2370000	$0.2320000
2022-08-26	$0.2349000	$0.2316000	$0.2354000	$0.2303000
2022-08-27	$0.2280000	$0.2277000	$0.2280000	$0.2276000
2022-08-28	$0.2228000	$0.2110000	$0.2258000	$0.2082000
2022-08-29	$0.2110000	$0.2136000	$0.2153000	$0.2104000
2022-08-30	$0.2136000	$0.2049000	$0.2187000	$0.2028000
2022-08-31	$0.2049000	$0.2098000	$0.2212000	$0.2042000
2022-09-01	$0.2258000	$0.2256000	$0.2258000	$0.2253000
2022-09-02	$0.2036000	$0.2051000	$0.2094000	$0.2018000
2022-09-03	$0.2051000	$0.2049000	$0.2074000	$0.2024000
2022-09-04	$0.2233000	$0.2233000	$0.2234000	$0.2233000
2022-09-07	$0.1847000	$0.1915000	$0.1966000	$0.1794000
2022-09-08	$0.2172000	$0.2174000	$0.2174000	$0.2171000
2022-09-09	$0.1956000	$0.1942000	$0.2073000	$0.1857000
2022-09-10	$0.1942000	$0.1978000	$0.2051000	$0.1906000
2022-09-11	$0.1978000	$0.2029000	$0.2034000	$0.1975000
2022-09-12	$0.2459000	$0.2453000	$0.2461000	$0.2453000
2022-09-16	$0.1823000	$0.1872000	$0.1898000	$0.1816000
2022-09-17	$0.2230000	$0.2227000	$0.2230000	$0.2226000
2022-10-25	$0.2044000	$0.2158000	$0.2295000	$0.2038000
2022-10-26	$0.2262000	$0.2266000	$0.2267000	$0.2262000
2022-10-28	$0.2381000	$0.2627000	$0.2742000	$0.2355000
2022-10-29	$0.2320000	$0.2318000	$0.2320000	$0.2318000
2022-11-03	$0.2595000	$0.2536000	$0.2641000	$0.2433000
2022-11-04	$0.2275000	$0.2276000	$0.2276000	$0.2275000
2022-11-07	$0.2769000	$0.2738000	$0.2962000	$0.2622000
2022-11-08	$0.2319000	$0.2321000	$0.2321000	$0.2317000
2022-11-16	$0.2083000	$0.2089000	$0.2137000	$0.2059000
2022-11-17	$0.2089000	$0.2117000	$0.2163000	$0.2038000
2022-11-18	$0.2117000	$0.2179000	$0.2236000	$0.2113000
2022-11-19	$0.2179000	$0.2280000	$0.2413000	$0.2177000
2022-11-20	$0.2280000	$0.2193000	$0.2395000	$0.2175000
2022-11-21	$0.2193000	$0.2286000	$0.2320000	$0.2154000
2022-11-22	$0.2286000	$0.2491000	$0.2494000	$0.2249000
2022-11-23	$0.2491000	$0.2626000	$0.2651000	$0.2491000
2022-11-24	$0.2626000	$0.2911000	$0.3097000	$0.2576000
2022-11-25	$0.2911000	$0.2944000	$0.2964000	$0.2583000
2022-11-26	$0.2944000	$0.2792000	$0.2982000	$0.2748000
2022-11-27	$0.2792000	$0.2803000	$0.2941000	$0.2677000
2022-11-28	$0.2803000	$0.2853000	$0.2900000	$0.2624000
2022-11-29	$0.2853000	$0.2711000	$0.2909000	$0.2685000
2022-11-30	$0.1850000	$0.1851000	$0.1851000	$0.1850000
2022-12-14	$0.2612000	$0.2553000	$0.2636000	$0.2483000
2022-12-15	$0.2553000	$0.2396000	$0.2556000	$0.2361000
2022-12-16	$0.2396000	$0.2320000	$0.2427000	$0.2283000
2022-12-17	$0.2320000	$0.2276000	$0.2335000	$0.2242000
2022-12-18	$0.2276000	$0.2347000	$0.2389000	$0.2229000
2022-12-19	$0.2347000	$0.2367000	$0.2450000	$0.2183000
2022-12-20	$0.2367000	$0.2285000	$0.2375000	$0.2173000
2022-12-21	$0.1903000	$0.1902000	$0.1903000	$0.1902000
2022-12-22	$0.2298000	$0.2739000	$0.2989000	$0.2240000
2022-12-23	$0.2739000	$0.2758000	$0.3153000	$0.2579000
2022-12-24	$0.2758000	$0.3066000	$0.3104000	$0.2657000
2022-12-25	$0.3066000	$0.2988000	$0.3134000	$0.2965000
2022-12-26	$0.2988000	$0.2943000	$0.3016000	$0.2893000
2022-12-27	$0.2943000	$0.2816000	$0.2994000	$0.2774000
2022-12-28	$0.2816000	$0.2757000	$0.2833000	$0.2668000
2022-12-29	$0.2757000	$0.2716000	$0.2818000	$0.2627000
2022-12-30	$0.2716000	$0.2685000	$0.2823000	$0.2624000
2022-12-31	$0.2685000	$0.2604000	$0.2805000	$0.2587000
2023-01-01	$0.2603000	$0.2788000	$0.3277000	$0.2453000
2023-01-02	$0.1871000	$0.1871000	$0.1871000	$0.1870000
2023-01-03	$0.2942000	$0.2817000	$0.2953000	$0.2771000
2023-01-04	$0.2817000	$0.2904000	$0.2917000	$0.2794000
2023-01-05	$0.2904000	$0.2918000	$0.2967000	$0.2844000
2023-01-06	$0.2918000	$0.2820000	$0.2954000	$0.2764000
2023-01-07	$0.2820000	$0.2825000	$0.2919000	$0.2747000
2023-01-08	$0.2825000	$0.2786000	$0.2892000	$0.2779000
2023-01-09	$0.2786000	$0.2727000	$0.2895000	$0.2655000
2023-01-10	$0.2727000	$0.2664000	$0.2773000	$0.2635000
2023-01-11	$0.2664000	$0.2651000	$0.2694000	$0.2591000
2023-01-12	$0.2651000	$0.2713000	$0.2777000	$0.2644000
2023-01-13	$0.2713000	$0.2763000	$0.2764000	$0.2585000
2023-01-14	$0.2763000	$0.2721000	$0.2883000	$0.2636000
2023-01-15	$0.2721000	$0.2731000	$0.2773000	$0.2692000
2023-01-16	$0.2731000	$0.2925000	$0.3049000	$0.2716000
2023-01-17	$0.3309000	$0.3166000	$0.3481000	$0.3074000
2023-01-18	$0.3166000	$0.2919000	$0.3295000	$0.2805000
2023-01-19	$0.2919000	$0.3042000	$0.3233000	$0.2832000
2023-01-20	$0.3042000	$0.3409000	$0.3899000	$0.3202000
2023-01-21	$0.3409000	$0.3081000	$0.3517000	$0.3013000
2023-01-22	$0.3081000	$0.3029000	$0.3203000	$0.2961000
2023-01-23	$0.3029000	$0.2980000	$0.3089000	$0.2858000
2023-01-24	$0.2980000	$0.3020000	$0.3170000	$0.2831000
2023-01-25	$0.3020000	$0.3151000	$0.3264000	$0.3069000
2023-01-26	$0.3151000	$0.3127000	$0.3204000	$0.2990000
2023-01-27	$0.3127000	$0.3109000	$0.3196000	$0.2916000
2023-01-28	$0.3109000	$0.3275000	$0.3275000	$0.2972000
2023-01-29	$0.3275000	$0.3306000	$0.3587000	$0.3223000
2023-01-30	$0.3306000	$0.3216000	$0.3445000	$0.3042000
2023-01-31	$0.3216000	$0.3106000	$0.3436000	$0.2941000
2023-02-01	$0.3106000	$0.3270000	$0.3667000	$0.3124000
2023-02-02	$0.3270000	$0.3195000	$0.3384000	$0.3080000
2023-02-03	$0.3195000	$0.3190000	$0.3386000	$0.3095000
2023-02-04	$0.3190000	$0.3232000	$0.3280000	$0.3152000
2023-02-05	$0.3232000	$0.3168000	$0.3196000	$0.3115000
2023-02-06	$0.3168000	$0.3156000	$0.3196000	$0.3062000
2023-02-07	$0.3156000	$0.3218000	$0.3301000	$0.3153000
2023-02-08	$0.3218000	$0.3218000	$0.3287000	$0.3048000
2023-02-09	$0.3218000	$0.2990000	$0.3088000	$0.2897000
2023-02-10	$0.2990000	$0.3018000	$0.3156000	$0.2737000
2023-02-11	$0.3018000	$0.3307000	$0.3542000	$0.3013000
2023-02-12	$0.3307000	$0.3202000	$0.3479000	$0.3084000
2023-02-13	$0.3202000	$0.3157000	$0.3252000	$0.3046000
2023-02-14	$0.3157000	$0.3000000	$0.3352000	$0.2996000
2023-02-15	$0.3000000	$0.3245000	$0.3463000	$0.3096000
2023-02-16	$0.3245000	$0.3126000	$0.3213000	$0.2911000
2023-02-17	$0.3126000	$0.3131000	$0.3233000	$0.3034000
2023-02-18	$0.3131000	$0.3184000	$0.3193000	$0.3061000
2023-02-19	$0.3184000	$0.3112000	$0.3181000	$0.3068000
2023-02-20	$0.3112000	$0.3257000	$0.3301000	$0.3027000
2023-02-21	$0.3257000	$0.3618000	$0.3837000	$0.3123000
2023-02-22	$0.3618000	$0.3546000	$0.3704000	$0.3352000
2023-02-23	$0.3546000	$0.3564000	$0.3836000	$0.3423000
2023-02-24	$0.3564000	$0.3314000	$0.3550000	$0.3241000
2023-02-25	$0.3314000	$0.3379000	$0.3424000	$0.3213000
2023-02-26	$0.3379000	$0.3509000	$0.3656000	$0.3445000
2023-02-27	$0.3509000	$0.3577000	$0.3870000	$0.3417000
2023-02-28	$0.3577000	$0.3471000	$0.3723000	$0.3452000
2023-03-01	$0.3471000	$0.3564000	$0.3834000	$0.3538000
2023-03-02	$0.3564000	$0.3472000	$0.3767000	$0.3464000
2023-03-03	$0.3472000	$0.3241000	$0.3627000	$0.3210000
2023-03-04	$0.3241000	$0.3146000	$0.3496000	$0.3054000
2023-03-05	$0.3146000	$0.3089000	$0.3341000	$0.3020000
2023-03-06	$0.3089000	$0.3028000	$0.3530000	$0.3028000
2023-03-07	$0.3028000	$0.3051000	$0.3354000	$0.3011000
2023-03-08	$0.3051000	$0.3027000	$0.3222000	$0.2947000
2023-03-09	$0.3027000	$0.2878000	$0.2970000	$0.2793000
2023-03-10	$0.2878000	$0.3046000	$0.3131000	$0.2856000
2023-03-11	$0.3046000	$0.2968000	$0.3156000	$0.2939000
2023-03-12	$0.2968000	$0.3060000	$0.3342000	$0.3041000
2023-03-13	$0.3060000	$0.3256000	$0.3382000	$0.3145000
2023-03-14	$0.3256000	$0.3306000	$0.3412000	$0.3194000
2023-03-15	$0.3306000	$0.3150000	$0.3316000	$0.3089000
2023-03-16	$0.3150000	$0.3166000	$0.3284000	$0.3109000
2023-03-17	$0.3166000	$0.3224000	$0.3438000	$0.3158000
2023-03-18	$0.3224000	$0.3272000	$0.3322000	$0.3070000
2023-03-19	$0.3272000	$0.3163000	$0.3504000	$0.3063000
2023-03-20	$0.3163000	$0.3119000	$0.3279000	$0.3046000
2023-03-21	$0.3119000	$0.3118000	$0.3120000	$0.3117000
2023-03-22	$0.3187000	$0.3080000	$0.3191000	$0.2996000
2023-03-23	$0.3080000	$0.3137000	$0.3246000	$0.3020000
2023-03-24	$0.3137000	$0.3062000	$0.3129000	$0.2938000
2023-03-25	$0.3062000	$0.3079000	$0.3174000	$0.3011000
2023-03-26	$0.3080000	$0.3244000	$0.3267000	$0.3056000
2023-03-27	$0.3244000	$0.3338000	$0.3523000	$0.3089000
2023-03-28	$0.3338000	$0.3542000	$0.3703000	$0.3450000
2023-03-29	$0.3542000	$0.3754000	$0.3935000	$0.3381000
2023-03-30	$0.3754000	$0.3622000	$0.3924000	$0.3459000
2023-03-31	$0.3622000	$0.3699000	$0.3951000	$0.3535000
2023-04-01	$0.3699000	$0.3863000	$0.3935000	$0.3585000
2023-04-02	$0.3863000	$0.4345000	$0.4383000	$0.3794000
2023-04-03	$0.4345000	$0.3984000	$0.4564000	$0.3863000
2023-04-04	$0.3984000	$0.4119000	$0.4327000	$0.4028000
2023-04-05	$0.4119000	$0.4237000	$0.4272000	$0.4117000
2023-04-06	$0.4237000	$0.4087000	$0.4160000	$0.4022000
2023-04-07	$0.4087000	$0.4231000	$0.4360000	$0.4022000
2023-04-08	$0.4231000	$0.4320000	$0.4480000	$0.4116000
2023-04-09	$0.4320000	$0.4447000	$0.4895000	$0.4300000
2023-04-10	$0.4447000	$0.4476000	$0.4824000	$0.4455000
2023-04-11	$0.4476000	$0.4445000	$0.4570000	$0.4371000
2023-04-12	$0.4445000	$0.4329000	$0.4509000	$0.4254000
2023-04-13	$0.4329000	$0.4298000	$0.4704000	$0.4237000
2023-04-14	$0.4298000	$0.4331000	$0.4521000	$0.4180000
2023-04-15	$0.4331000	$0.4289000	$0.4379000	$0.4199000
2023-04-16	$0.4289000	$0.4215000	$0.4435000	$0.4151000
2023-04-17	$0.4215000	$0.4116000	$0.4222000	$0.3986000
2023-04-18	$0.4116000	$0.4065000	$0.4196000	$0.4000000
2023-04-19	$0.4065000	$0.3807000	$0.4067000	$0.3681000
2023-04-20	$0.3807000	$0.3842000	$0.3842000	$0.3820000
2023-04-21	$0.3882000	$0.3830000	$0.3944000	$0.3731000
2023-04-22	$0.3830000	$0.3845000	$0.3858000	$0.3780000
2023-04-23	$0.3845000	$0.3953000	$0.3989000	$0.3843000
2023-04-24	$0.3682000	$0.3921000	$0.4407000	$0.3643000
2023-04-25	$0.3921000	$0.4033000	$0.4465000	$0.3901000
2023-04-26	$0.4033000	$0.7107000	$0.7107000	$0.3730000
2023-04-27	$0.7107000	$0.4122000	$0.7269000	$0.3748000
2023-04-28	$0.4122000	$0.4083000	$0.4304000	$0.3719000
2023-04-29	$0.4083000	$0.4027000	$0.4454000	$0.3759000
2023-04-30	$0.4027000	$0.3972000	$0.4331000	$0.3740000
2023-05-01	$0.3972000	$0.3751000	$0.4302000	$0.3658000
2023-05-02	$0.3751000	$0.3633000	$0.4251000	$0.3583000
2023-05-03	$0.3633000	$0.3747000	$0.4033000	$0.3631000
2023-05-04	$0.3747000	$0.3639000	$0.4052000	$0.3588000
2023-05-05	$0.3639000	$0.3833000	$0.3981000	$0.3769000
2023-05-06	$0.3833000	$0.3585000	$0.3768000	$0.3553000
2023-05-07	$0.3585000	$0.3654000	$0.3720000	$0.3543000
2023-05-08	$0.3654000	$0.3736000	$0.3736000	$0.3521000
2023-05-09	$0.3608000	$0.3640000	$0.3662000	$0.3590000
2023-05-10	$0.3726000	$0.3639000	$0.4067000	$0.3582000
2023-05-11	$0.3639000	$0.3636000	$0.3640000	$0.3635000
2023-05-12	$0.3516000	$0.3475000	$0.3734000	$0.3446000
2023-05-13	$0.3475000	$0.3407000	$0.3531000	$0.3398000
2023-05-14	$0.3407000	$0.3532000	$0.3573000	$0.3399000
2023-05-15	$0.3532000	$0.3628000	$0.3679000	$0.3470000
2023-05-16	$0.3628000	$0.3532000	$0.3675000	$0.3470000
2023-05-17	$0.3532000	$0.3644000	$0.3675000	$0.3486000
2023-05-18	$0.3644000	$0.3578000	$0.3661000	$0.3493000
2023-05-19	$0.3578000	$0.3566000	$0.3633000	$0.3513000
2023-05-20	$0.3567000	$0.3604000	$0.3700000	$0.3509000
2023-05-21	$0.3604000	$0.3524000	$0.3598000	$0.3447000
2023-05-22	$0.3524000	$0.3459000	$0.3568000	$0.3437000
2023-05-23	$0.3459000	$0.3473000	$0.3529000	$0.3451000
2023-05-24	$0.3473000	$0.3254000	$0.3442000	$0.3204000
2023-05-25	$0.3254000	$0.3237000	$0.3338000	$0.3179000
2023-05-26	$0.3237000	$0.3165000	$0.3308000	$0.3100000
2023-05-27	$0.3165000	$0.3270000	$0.3332000	$0.3155000
2023-05-28	$0.3270000	$0.3398000	$0.3526000	$0.3347000
2023-05-29	$0.3398000	$0.3360000	$0.3428000	$0.3292000
2023-05-30	$0.3360000	$0.3380000	$0.3426000	$0.3295000
2023-05-31	$0.3380000	$0.3380000	$0.3381000	$0.3379000

Markets

Pair	Exchange
FSN/BTC	bibox
FSN/ETH	bibox
FSN/USDT	bibox
FSN/BNB	binancedex
FSN/BTC	bitfinex
FSN/ETH	bitfinex
FSN/USD	bitfinex
FSN/BTC	bitmax
FSN/USDT	bitmax
FSN/BTC	bittrex
FSN/BTC	coinall
FSN/ETH	coinall
FSN/USDT	coinall
FSN/ETH	ethermium
FSN/BTC	ethfinex
FSN/ETH	ethfinex
FSN/USD	ethfinex
FSN/BTC	huobikorea
FSN/HT	huobikorea
FSN/USDT	huobikorea
FSN/BTC	huobipro
FSN/HT	huobipro
FSN/USDT	huobipro
FSN/ETH	idex
FSN/BTC	liquid
FSN/ETH	liquid
FSN/QASH	liquid
FSN/USDK	okex
FSN/USDT	okex
FSN/BTC	qryptos
FSN/ETH	qryptos
FSN/BTC	tidex
FSN/ETH	tidex
FSN/BTC	upbit
FSN/BTC	yobit
FSN/DOGE	yobit
FSN/ETH	yobit
FSN/RUR	yobit
FSN/USD	yobit
FSN/WAVES	yobit

Description

Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.

Technology

Sorry, detailed technology about Fusion is not currently available

Features

Sorry, detailed features about Fusion is not currently available

Fusion News

1inch начал тестировать кроссчейн-с...

CyberKart Unveils the Future of Mul...

Stability AI научил Stable Diffusio...

Ripple Executives Demand Transparen...

Greg Rutkowski Was Removed From Sta...

ChatGPT and HBAR Integration Ignite...

Related Coins

Ccore

Santiment Netwo...

Bounce Token (O...

EMOGI Network

LHT

CITEX Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fusion
FSN Coin Values FSN

Fusion valuesUSD Price
$ 1.62

Fusion BTC Price
0.00002903

Fusion 24h Vol
$ 7,812,623

Fusion Market Cap
$ 110,286,117

Fusion FSN Coin Values FSN

Fusion valuesUSD Price $ 1.62

Fusion BTC Price 0.00002903

Fusion 24h Vol $ 7,812,623

Fusion Market Cap $ 110,286,117

Share Fusion Price

Fusion Price Charts

Fusion Price High/Low Price Chart

Fusion Crypto Technology

Fusion Crypto Market

Fusion Crypto ICO Description

Fusion Crypto Technology

Fusion Crypto Features

Fusion
FSN Coin Values FSN

Fusion valuesUSD Price
$ 1.62

Fusion BTC Price
0.00002903

Fusion 24h Vol
$ 7,812,623

Fusion Market Cap
$ 110,286,117