Frax Share - Live Frax Share price and market cap

Frax Share Crypto Coin Rank 100

76,723,136 FXS

24h Vol

520 BTC

1 H

0.1 %

24 H

0.26 %

7 d

-3.09 %

Today Frax Share price in US dollars is currently 8.94 USD, and if converted to Bitcoin is 0.00017238 BTC. A total of 76,723,136 FXS are currently circulating in the Market. Frax Share price is currently experiencing a change of 0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.269 M US dollars Frax Share have been traded on Crypto Exchanges. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.

Full Name

Frax Share

Symbol

FXS

Algorithm

N/A

BTC Price

0.00017238 BTC

BTC Market

13,226 BTC

BTC 24h Vol

520 BTC

Total Coins Mined

76,723,136 FXS

0.1 %

24h

0.26 %

-3.09 %

N/A

Website

N/A

FXS Charts

FXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-01-20	$28.98	$26.79	$28.92	$26.52
2022-01-21	$26.68	$21.81	$25.05	$21.57
2022-01-22	$21.83	$19.54	$21.78	$19.03
2022-01-23	$19.54	$20.42	$21.22	$20.08
2022-01-24	$20.42	$17.84	$21.06	$17.14
2022-01-25	$17.84	$18.17	$18.59	$17.16
2022-01-26	$18.17	$18.80	$19.65	$17.65
2022-01-27	$18.80	$19.60	$19.69	$17.53
2022-01-28	$19.60	$22.99	$24.59	$19.42
2022-01-29	$22.99	$22.74	$23.67	$22.34
2022-01-30	$22.74	$21.58	$22.68	$21.39
2022-01-31	$21.58	$21.55	$22.45	$21.55
2022-02-01	$21.55	$21.35	$22.57	$21.23
2022-02-02	$21.47	$21.48	$21.59	$21.38
2022-02-04	$18.40	$20.32	$21.40	$19.98
2022-02-05	$20.32	$20.20	$20.58	$19.67
2022-02-06	$20.20	$20.13	$20.69	$19.84
2022-02-07	$20.13	$21.16	$22.13	$20.62
2022-02-08	$21.16	$21.50	$22.90	$20.93
2022-02-09	$21.50	$21.43	$21.54	$21.42
2022-02-10	$21.65	$21.14	$22.47	$20.27
2022-02-11	$21.14	$22.50	$24.88	$20.32
2022-02-12	$22.50	$26.07	$27.95	$22.10
2022-02-13	$26.07	$24.40	$26.08	$24.16
2022-02-14	$24.40	$24.37	$24.44	$24.36
2022-02-16	$26.55	$26.72	$27.29	$25.82
2022-02-17	$26.72	$24.57	$25.01	$24.00
2022-02-18	$24.57	$25.60	$26.55	$23.98
2022-02-19	$25.60	$22.44	$26.47	$22.16
2022-02-20	$22.44	$21.58	$21.67	$20.26
2022-02-21	$21.58	$19.20	$20.98	$18.87
2022-02-22	$19.20	$19.20	$19.33	$19.14
2022-02-24	$18.12	$17.73	$19.51	$17.39
2022-02-25	$17.73	$20.39	$20.55	$18.06
2022-02-26	$20.39	$20.10	$20.83	$19.85
2022-02-27	$20.10	$20.60	$23.27	$19.31
2022-02-28	$20.60	$22.56	$24.76	$22.18
2022-03-01	$22.56	$23.23	$24.89	$23.18
2022-03-02	$23.23	$23.50	$23.97	$21.98
2022-03-03	$23.50	$24.38	$25.56	$22.34
2022-03-04	$24.38	$22.29	$23.35	$22.00
2022-03-05	$22.29	$22.28	$22.98	$21.93
2022-03-06	$22.28	$20.67	$21.93	$20.41
2022-03-07	$20.67	$18.81	$20.48	$18.77
2022-03-08	$18.81	$17.79	$19.32	$17.67
2022-03-09	$17.79	$17.91	$19.45	$17.77
2022-03-10	$17.91	$16.78	$17.70	$16.48
2022-03-11	$16.78	$17.36	$17.55	$16.11
2022-03-12	$17.48	$17.48	$17.48	$17.47
2022-03-13	$17.88	$17.98	$18.50	$17.29
2022-03-14	$17.98	$17.96	$17.99	$17.90
2022-03-15	$17.82	$18.01	$18.94	$17.58
2022-03-16	$18.04	$17.95	$18.08	$17.93
2022-03-17	$17.86	$17.59	$18.01	$17.46
2022-03-18	$17.59	$17.82	$18.70	$17.55
2022-03-19	$17.82	$17.71	$18.37	$17.57
2022-03-20	$17.71	$17.67	$18.28	$17.25
2022-03-21	$17.67	$17.76	$18.25	$17.45
2022-03-22	$17.76	$17.79	$17.81	$17.73
2022-03-23	$17.77	$17.86	$18.35	$17.67
2022-03-24	$17.91	$17.92	$17.92	$17.88
2022-03-25	$18.19	$18.15	$18.65	$17.62
2022-03-26	$18.15	$20.81	$21.07	$18.20
2022-03-27	$20.81	$21.56	$22.69	$20.87
2022-03-28	$21.56	$21.40	$21.87	$20.66
2022-03-29	$21.40	$23.43	$23.96	$21.27
2022-03-30	$23.43	$22.69	$23.88	$22.58
2022-03-31	$22.69	$22.02	$22.25	$21.66
2022-04-01	$22.02	$21.99	$22.04	$21.98
2022-04-02	$25.65	$37.75	$45.91	$25.26
2022-04-03	$37.75	$37.29	$37.82	$37.15
2022-04-04	$38.39	$34.56	$40.40	$34.24
2022-04-05	$34.56	$33.01	$38.33	$33.01
2022-04-06	$33.01	$30.62	$31.62	$29.47
2022-04-07	$30.62	$32.93	$33.63	$29.35
2022-04-08	$32.93	$30.50	$35.50	$30.15
2022-04-09	$30.50	$30.98	$32.24	$30.68
2022-04-10	$30.95	$30.98	$31.01	$30.94
2022-04-11	$30.60	$26.03	$29.26	$25.41
2022-04-12	$26.03	$27.64	$28.66	$26.26
2022-04-13	$27.64	$27.60	$27.66	$27.60
2022-04-14	$33.36	$29.78	$32.40	$29.09
2022-04-15	$29.78	$28.61	$30.59	$28.23
2022-04-16	$28.61	$28.83	$29.03	$28.18
2022-04-17	$28.83	$30.57	$31.12	$27.83
2022-04-18	$30.57	$35.11	$36.28	$30.49
2022-04-19	$35.11	$34.13	$36.33	$33.85
2022-04-20	$34.13	$34.10	$34.14	$34.10
2022-04-21	$36.04	$32.51	$35.60	$31.82
2022-04-22	$32.61	$29.99	$32.24	$29.97
2022-04-23	$29.99	$30.63	$30.83	$29.43
2022-04-24	$30.63	$28.55	$30.91	$28.46
2022-04-25	$28.55	$28.70	$29.56	$28.07
2022-04-26	$28.70	$27.91	$28.31	$26.37
2022-04-27	$27.91	$27.54	$28.99	$27.44
2022-04-28	$27.54	$27.51	$27.62	$27.50
2022-04-29	$26.51	$24.62	$26.48	$24.55
2022-04-30	$24.62	$23.53	$24.29	$23.11
2022-05-01	$23.53	$22.70	$24.39	$22.40
2022-05-02	$22.70	$22.32	$23.02	$22.12
2022-05-03	$22.32	$25.42	$26.31	$21.74
2022-05-04	$25.42	$29.07	$30.04	$26.51
2022-05-05	$29.07	$25.71	$27.49	$24.79
2022-05-06	$25.71	$25.75	$25.76	$25.69
2022-05-07	$24.94	$23.36	$24.69	$22.95
2022-05-08	$23.36	$22.33	$22.85	$22.03
2022-05-09	$22.33	$16.84	$20.43	$16.63
2022-05-10	$16.84	$17.87	$19.46	$17.15
2022-05-11	$17.87	$11.87	$16.73	$11.66
2022-05-12	$11.87	$10.72	$12.29	$10.47
2022-05-13	$10.63	$11.32	$19.57	$9.40
2022-05-14	$11.53	$8.67	$11.95	$8.29
2022-05-15	$8.67	$8.67	$8.69	$8.65
2022-05-16	$9.07	$8.32	$8.80	$8.23
2022-05-17	$8.32	$8.40	$8.64	$8.22
2022-05-18	$8.36	$6.97	$16.02	$6.87
2022-05-19	$7.03	$6.58	$7.50	$6.31
2022-05-20	$6.58	$6.57	$6.58	$6.56
2022-05-22	$6.44	$8.27	$8.29	$6.60
2022-05-23	$8.27	$7.08	$7.95	$6.94
2022-05-24	$7.08	$7.13	$7.13	$7.08
2022-05-27	$6.76	$6.63	$6.77	$6.55
2022-05-28	$6.63	$6.63	$6.64	$6.63
2022-05-29	$6.83	$6.88	$6.97	$6.71
2022-05-30	$6.88	$7.45	$7.60	$7.22
2022-05-31	$7.45	$7.52	$7.66	$7.24
2022-06-01	$7.52	$6.64	$7.22	$6.55
2022-06-02	$6.64	$6.80	$6.85	$6.56
2022-06-03	$6.80	$6.48	$6.67	$6.46
2022-06-04	$6.48	$5.70	$6.57	$5.54
2022-06-05	$5.70	$5.69	$5.70	$5.67
2022-06-07	$5.76	$4.94	$5.82	$4.85
2022-06-08	$4.94	$4.95	$4.96	$4.94
2022-06-09	$5.70	$6.08	$6.62	$5.64
2022-06-10	$6.12	$5.62	$88.55	$3.46
2022-06-11	$5.64	$5.14	$5.59	$5.11
2022-06-12	$5.14	$5.35	$5.41	$4.79
2022-06-13	$5.35	$4.87	$4.91	$4.48
2022-06-14	$4.87	$4.58	$5.10	$4.46
2022-06-15	$4.58	$4.55	$4.59	$4.51
2022-06-17	$4.33	$4.07	$4.35	$4.01
2022-06-18	$4.07	$3.98	$4.24	$3.74
2022-06-19	$3.98	$3.97	$3.99	$3.96
2022-06-20	$4.23	$5.17	$5.41	$4.20
2022-06-21	$5.17	$5.21	$5.42	$4.95
2022-06-22	$5.21	$5.20	$5.21	$5.20
2022-06-23	$5.14	$5.24	$5.47	$5.18
2022-06-24	$5.24	$5.48	$5.50	$5.11
2022-06-25	$5.48	$5.48	$5.48	$5.47
2022-06-26	$5.42	$5.61	$5.76	$5.27
2022-06-27	$5.61	$5.38	$5.79	$5.31
2022-06-28	$5.38	$5.38	$5.40	$5.37
2022-06-29	$4.92	$4.70	$4.90	$4.64
2022-06-30	$4.70	$4.68	$4.70	$4.68
2022-07-01	$4.84	$4.87	$4.90	$4.50
2022-07-02	$4.87	$4.89	$4.90	$4.87
2022-07-03	$4.86	$4.80	$4.93	$4.72
2022-07-04	$4.80	$4.90	$5.10	$4.89
2022-07-05	$4.90	$5.29	$5.32	$4.84
2022-07-06	$5.29	$5.31	$5.47	$5.30
2022-07-07	$5.31	$5.30	$5.32	$5.29
2022-07-08	$5.25	$5.13	$5.53	$5.00
2022-07-09	$5.13	$5.14	$5.14	$5.13
2022-07-15	$5.19	$5.27	$5.37	$5.10
2022-07-16	$5.23	$5.24	$5.24	$5.23
2022-07-27	$5.85	$6.31	$6.47	$6.16
2022-07-28	$6.31	$7.11	$7.34	$6.42
2022-07-29	$7.11	$6.78	$7.12	$6.74
2022-07-30	$6.74	$6.75	$6.77	$6.74
2022-07-31	$7.27	$7.42	$7.88	$7.08
2022-08-01	$7.42	$7.37	$7.42	$7.36
2022-08-02	$7.30	$6.99	$7.26	$6.92
2022-08-03	$6.99	$7.32	$7.55	$6.85
2022-08-04	$7.27	$7.28	$7.29	$7.26
2022-08-05	$7.19	$7.44	$7.61	$7.33
2022-08-06	$7.39	$7.11	$7.94	$7.04
2022-08-07	$7.17	$7.24	$7.39	$7.17
2022-08-08	$7.27	$7.27	$7.28	$7.27
2022-08-10	$6.99	$7.03	$7.33	$6.91
2022-08-11	$7.03	$6.72	$7.13	$6.62
2022-08-12	$6.72	$6.76	$6.88	$6.56
2022-08-13	$6.76	$6.64	$7.00	$6.61
2022-08-14	$6.64	$6.41	$6.65	$6.41
2022-08-15	$6.41	$6.11	$6.42	$6.11
2022-08-16	$6.11	$6.04	$6.07	$5.83
2022-08-17	$6.04	$5.84	$6.10	$5.83
2022-08-18	$5.84	$6.19	$6.25	$5.79
2022-08-19	$6.17	$6.16	$6.18	$6.15
2022-08-20	$6.35	$6.41	$6.82	$6.19
2022-08-21	$6.40	$6.77	$6.79	$6.42
2022-08-22	$6.77	$6.59	$6.85	$6.53
2022-08-23	$6.59	$6.61	$6.62	$6.59
2022-08-24	$6.43	$6.27	$6.43	$6.11
2022-08-25	$6.27	$6.34	$6.48	$6.30
2022-08-26	$6.34	$5.90	$5.96	$5.74
2022-08-27	$5.87	$5.86	$5.87	$5.85
2022-08-28	$5.68	$5.66	$5.74	$5.46
2022-08-29	$5.66	$5.82	$5.89	$5.75
2022-08-30	$5.82	$5.87	$5.96	$5.60
2022-08-31	$5.88	$5.86	$5.90	$5.85
2022-09-02	$5.71	$6.14	$6.22	$5.65
2022-09-03	$6.14	$6.05	$6.11	$5.96
2022-09-04	$6.02	$6.00	$6.02	$6.00
2022-09-07	$6.08	$6.22	$6.28	$6.10
2022-09-08	$6.17	$6.16	$6.18	$6.15
2022-09-09	$6.22	$6.54	$7.21	$6.48
2022-09-10	$6.54	$6.45	$6.70	$6.44
2022-09-11	$6.45	$6.56	$6.81	$6.46
2022-09-12	$6.55	$6.52	$6.56	$6.52
2022-09-16	$5.40	$5.12	$5.47	$5.10
2022-09-17	$5.18	$5.16	$5.18	$5.15
2022-10-25	$5.89	$5.99	$6.71	$5.79
2022-10-26	$5.98	$5.99	$5.99	$5.98
2022-10-28	$6.07	$6.37	$6.48	$5.96
2022-10-29	$6.36	$6.35	$6.36	$6.35
2022-11-03	$6.35	$6.54	$6.70	$6.32
2022-11-04	$6.48	$6.47	$6.48	$6.47
2022-11-07	$6.89	$6.72	$6.79	$6.64
2022-11-08	$6.68	$6.68	$6.68	$6.67
2022-11-16	$4.70	$4.61	$4.73	$4.57
2022-11-17	$4.61	$4.42	$4.72	$4.35
2022-11-18	$4.42	$4.43	$4.54	$4.36
2022-11-19	$4.43	$4.53	$4.58	$4.43
2022-11-20	$4.53	$4.40	$4.55	$4.39
2022-11-21	$4.42	$4.31	$12.17	$4.27
2022-11-22	$4.32	$4.30	$4.47	$4.25
2022-11-23	$4.30	$4.45	$7.29	$4.39
2022-11-24	$4.45	$4.53	$4.57	$4.42
2022-11-25	$4.53	$4.60	$4.64	$4.49
2022-11-26	$4.60	$4.62	$4.66	$4.55
2022-11-27	$4.62	$4.59	$4.66	$4.53
2022-11-28	$4.59	$4.68	$4.79	$4.49
2022-11-29	$4.68	$4.62	$5.44	$4.60
2022-11-30	$4.61	$4.61	$4.61	$4.61
2022-12-14	$5.64	$5.70	$5.85	$5.57
2022-12-15	$5.70	$5.48	$5.66	$5.33
2022-12-16	$5.48	$5.16	$5.31	$5.07
2022-12-17	$5.16	$5.15	$5.24	$4.92
2022-12-18	$5.15	$5.29	$5.37	$5.13
2022-12-19	$5.29	$5.05	$5.25	$4.99
2022-12-20	$5.05	$5.04	$5.24	$5.00
2022-12-21	$5.04	$5.04	$5.04	$5.04
2022-12-22	$4.96	$4.62	$4.96	$4.62
2022-12-23	$4.62	$4.73	$4.77	$4.61
2022-12-24	$4.73	$4.74	$4.77	$4.69
2022-12-25	$4.74	$4.77	$4.80	$4.73
2022-12-26	$4.77	$4.72	$4.83	$4.72
2022-12-27	$4.76	$4.50	$7.27	$4.50
2022-12-28	$4.54	$4.31	$4.50	$4.25
2022-12-29	$4.31	$4.34	$4.43	$4.29
2022-12-30	$4.34	$4.22	$4.36	$4.19
2022-12-31	$4.22	$4.13	$4.23	$4.10
2023-01-01	$4.13	$4.44	$4.60	$4.10
2023-01-02	$4.44	$4.63	$4.67	$4.44
2023-01-03	$4.64	$4.66	$4.66	$4.64
2023-01-04	$4.85	$5.06	$5.14	$4.88
2023-01-05	$5.08	$4.94	$16.61	$4.94
2023-01-06	$5.00	$5.14	$5.17	$4.89
2023-01-07	$5.14	$5.09	$5.29	$5.07
2023-01-08	$5.12	$5.69	$29.20	$5.22
2023-01-09	$5.71	$5.48	$5.93	$5.47
2023-01-10	$5.48	$5.42	$5.67	$5.41
2023-01-11	$5.42	$5.55	$5.77	$5.51
2023-01-12	$5.65	$6.46	$176.72	$5.64
2023-01-13	$6.42	$6.79	$7.04	$6.63
2023-01-14	$6.79	$6.90	$7.57	$6.65
2023-01-15	$6.90	$8.49	$8.87	$6.66
2023-01-16	$8.49	$9.08	$9.91	$8.43
2023-01-17	$9.08	$8.95	$10.01	$8.79
2023-01-18	$9.12	$8.63	$9.39	$8.11
2023-01-19	$8.59	$10.08	$10.37	$8.66
2023-01-20	$10.08	$10.85	$12.14	$10.58
2023-01-21	$10.84	$10.25	$11.34	$10.25
2023-01-22	$10.27	$10.07	$10.73	$8.90
2023-01-23	$10.07	$10.43	$10.87	$9.78
2023-01-24	$10.43	$9.98	$10.96	$9.65
2023-01-25	$9.98	$10.35	$10.74	$9.78
2023-01-26	$10.35	$10.20	$11.25	$10.10
2023-01-27	$10.20	$10.75	$10.99	$9.95
2023-01-28	$10.75	$10.96	$11.91	$10.65
2023-01-29	$10.96	$11.22	$11.44	$11.02
2023-01-30	$11.28	$11.27	$11.28	$11.27
2023-02-01	$10.25	$10.79	$10.91	$9.57
2023-02-02	$10.79	$10.65	$12.25	$10.53
2023-02-03	$10.65	$11.09	$11.45	$10.37
2023-02-04	$11.09	$10.63	$11.22	$10.63
2023-02-05	$10.63	$9.98	$10.63	$9.82
2023-02-06	$10.00	$12.13	$12.71	$9.86
2023-02-07	$12.18	$12.28	$12.28	$12.18
2023-02-08	$12.71	$12.52	$12.94	$11.38
2023-02-09	$12.52	$12.51	$13.61	$11.20
2023-02-10	$12.48	$10.45	$12.64	$10.32
2023-02-11	$10.36	$10.63	$10.66	$10.14
2023-02-12	$10.58	$10.20	$10.95	$10.04
2023-02-13	$10.19	$9.96	$10.95	$9.28
2023-02-14	$9.94	$10.09	$10.38	$9.64
2023-02-15	$10.02	$11.45	$11.80	$10.83
2023-02-16	$11.45	$10.27	$11.70	$10.19
2023-02-17	$10.27	$11.06	$11.78	$10.19
2023-02-18	$11.07	$11.38	$11.77	$11.06
2023-02-19	$11.38	$10.61	$11.30	$10.48
2023-02-20	$10.61	$10.78	$11.18	$10.69
2023-02-21	$10.79	$10.23	$11.11	$10.10
2023-02-22	$10.20	$10.51	$10.79	$9.84
2023-02-23	$10.49	$10.88	$11.49	$10.46
2023-02-24	$10.90	$10.14	$10.60	$9.97
2023-02-25	$10.14	$10.14	$10.59	$9.50
2023-02-26	$10.14	$10.47	$10.59	$9.99
2023-02-27	$10.51	$11.09	$11.18	$10.19
2023-02-28	$11.09	$11.41	$11.52	$10.51
2023-03-01	$11.50	$11.88	$12.27	$11.35
2023-03-02	$11.96	$11.10	$12.11	$11.05
2023-03-03	$11.10	$10.09	$10.58	$9.98
2023-03-04	$10.09	$9.73	$10.19	$9.48
2023-03-05	$9.97	$9.69	$10.05	$9.57
2023-03-06	$9.64	$9.74	$9.87	$9.46
2023-03-07	$9.74	$9.39	$9.84	$9.13
2023-03-08	$9.39	$8.99	$9.31	$8.75
2023-03-09	$8.96	$8.35	$9.02	$8.09
2023-03-10	$8.35	$7.99	$8.69	$7.84
2023-03-11	$7.86	$7.67	$8.17	$6.74
2023-03-12	$7.67	$8.83	$9.04	$7.81
2023-03-13	$8.83	$9.02	$9.87	$8.73
2023-03-14	$9.03	$8.98	$10.70	$8.54
2023-03-15	$9.00	$8.15	$9.27	$8.00
2023-03-16	$8.15	$8.15	$8.16	$8.15
2023-03-17	$8.34	$8.90	$9.20	$8.56
2023-03-18	$8.86	$8.61	$9.20	$8.30
2023-03-19	$8.63	$8.44	$9.11	$8.38
2023-03-20	$8.44	$7.92	$8.64	$7.85
2023-03-21	$7.93	$7.87	$7.93	$7.87
2023-03-22	$8.08	$7.99	$8.46	$7.56
2023-03-23	$7.99	$8.18	$8.21	$7.86
2023-03-24	$8.19	$7.93	$7.98	$7.65
2023-03-25	$7.93	$7.70	$7.99	$7.65
2023-03-26	$7.70	$7.92	$8.07	$7.79
2023-03-27	$7.92	$7.50	$7.73	$7.43
2023-03-28	$7.50	$8.07	$8.13	$7.48
2023-03-29	$8.10	$8.75	$9.16	$8.06
2023-03-30	$8.75	$8.49	$8.99	$8.35
2023-03-31	$8.49	$8.94	$9.07	$8.36
2023-04-01	$8.94	$8.78	$9.02	$8.74
2023-04-02	$8.78	$8.62	$8.89	$8.51
2023-04-03	$8.62	$8.98	$9.39	$8.48
2023-04-04	$8.97	$9.51	$9.91	$8.90
2023-04-05	$9.51	$9.68	$9.99	$9.41
2023-04-06	$9.71	$9.58	$9.76	$9.21
2023-04-07	$9.62	$9.41	$9.71	$9.29
2023-04-08	$9.46	$9.20	$9.79	$9.11
2023-04-09	$9.20	$8.85	$9.25	$8.57
2023-04-10	$8.80	$9.13	$9.82	$9.05
2023-04-11	$9.17	$8.80	$9.49	$8.70
2023-04-12	$8.77	$8.73	$8.98	$8.40
2023-04-13	$8.74	$9.23	$9.23	$8.55
2023-04-14	$9.23	$10.19	$10.29	$9.23
2023-04-15	$10.11	$10.23	$10.65	$9.92
2023-04-16	$10.27	$10.38	$10.61	$10.05
2023-04-17	$10.38	$10.06	$10.43	$9.98
2023-04-18	$10.05	$10.24	$11.16	$10.11
2023-04-19	$10.19	$9.00	$10.24	$8.79
2023-04-20	$9.00	$8.90	$9.09	$8.55
2023-04-21	$8.89	$8.21	$9.00	$8.18
2023-04-22	$8.22	$8.22	$8.40	$7.98
2023-04-23	$8.22	$8.15	$8.25	$7.80
2023-04-24	$8.15	$8.24	$8.33	$7.96
2023-04-25	$8.24	$8.46	$8.49	$7.76
2023-04-26	$8.46	$8.27	$8.83	$7.89
2023-04-27	$8.27	$8.39	$8.52	$8.20
2023-04-28	$8.39	$7.90	$8.57	$7.80
2023-04-29	$7.90	$8.01	$8.05	$7.81
2023-04-30	$8.01	$7.69	$8.02	$7.31
2023-05-01	$7.67	$7.70	$7.70	$7.33
2023-05-02	$7.70	$7.69	$7.72	$7.69
2023-05-03	$7.85	$8.11	$8.34	$7.53
2023-05-04	$8.11	$7.63	$8.19	$7.44
2023-05-05	$7.63	$7.87	$7.97	$7.52
2023-05-06	$7.87	$7.45	$7.99	$7.36
2023-05-07	$7.45	$7.41	$7.57	$7.31
2023-05-08	$7.41	$6.81	$7.48	$6.65
2023-05-09	$6.81	$6.77	$7.00	$6.70
2023-05-10	$6.77	$6.80	$6.93	$6.51
2023-05-11	$6.93	$6.89	$6.93	$6.89
2023-05-12	$5.93	$6.54	$6.56	$5.88
2023-05-13	$6.53	$6.51	$6.56	$6.32
2023-05-14	$6.51	$6.72	$6.76	$6.42
2023-05-15	$6.72	$7.05	$7.61	$6.74
2023-05-16	$7.06	$7.25	$7.37	$6.97
2023-05-17	$7.25	$7.37	$7.50	$6.91
2023-05-18	$7.38	$7.22	$7.30	$7.08
2023-05-19	$7.23	$7.27	$7.35	$7.14
2023-05-20	$7.27	$7.21	$7.33	$7.12
2023-05-21	$7.20	$7.07	$7.28	$6.99
2023-05-22	$7.07	$7.04	$7.70	$6.78
2023-05-23	$7.04	$7.06	$7.27	$6.92
2023-05-24	$7.06	$6.92	$7.06	$6.75
2023-05-25	$6.90	$6.76	$6.94	$6.71
2023-05-26	$6.76	$6.88	$6.94	$6.81
2023-05-27	$6.88	$6.97	$7.00	$6.85
2023-05-28	$6.96	$7.06	$7.13	$6.93
2023-05-29	$7.06	$6.90	$7.08	$6.84
2023-05-30	$6.90	$6.70	$7.00	$6.62
2023-05-31	$6.70	$6.53	$6.73	$6.45
2023-06-01	$6.53	$6.55	$6.63	$6.42
2023-06-02	$6.54	$6.64	$6.71	$6.50
2023-06-03	$6.64	$6.53	$6.69	$6.50
2023-06-04	$6.53	$6.60	$6.69	$6.52
2023-06-05	$6.59	$6.59	$6.59	$6.59
2023-06-06	$6.19	$6.33	$6.37	$6.08
2023-06-07	$6.34	$6.12	$6.19	$6.00
2023-06-08	$6.12	$5.91	$6.16	$5.91
2023-06-09	$5.94	$5.88	$6.05	$5.84
2023-06-10	$5.88	$4.98	$5.89	$4.93
2023-06-11	$4.95	$4.98	$4.98	$4.95
2023-06-12	$4.91	$5.01	$5.10	$4.76
2023-06-13	$5.01	$5.00	$5.20	$4.91
2023-06-14	$5.00	$4.78	$5.05	$4.77
2023-06-15	$4.78	$4.70	$4.82	$4.60
2023-06-16	$4.70	$5.31	$6.81	$4.67
2023-06-17	$5.31	$5.54	$5.83	$5.31
2023-06-18	$5.56	$5.39	$5.65	$5.38
2023-06-19	$5.39	$5.59	$5.70	$5.37
2023-06-20	$5.65	$5.95	$6.21	$5.59
2023-06-21	$5.90	$6.05	$6.43	$6.03
2023-06-22	$6.07	$5.90	$6.29	$5.85
2023-06-23	$5.90	$5.82	$6.21	$5.72
2023-06-24	$5.82	$5.74	$5.86	$5.56
2023-06-25	$5.74	$5.90	$5.99	$5.71
2023-06-26	$5.90	$5.94	$6.20	$5.77
2023-06-27	$5.94	$5.66	$5.97	$5.64
2023-06-28	$5.66	$5.46	$5.74	$5.35
2023-06-29	$5.45	$5.46	$5.46	$5.44

Markets

Pair	Exchange
FXS/BTC	binance
FXS/BUSD	binance
FXS/ETH	gateio
FXS/USDT	gateio
FXS/FRAX	uniswapv2
FXS/USDC	uniswapv2
FXS/WETH	uniswapv2

Frax Share News

Frax Share (FXS) and GMX (GMX) Resu...

Frax Share (FXS) Price Prediction 2...

Dont Sleep On Frax Share And Avorak...

Frax Share up 29%, Luna Classic Pen...

Frax Shares (FXS): Project Review,...

Frax Share (FXS) Bulls Bounce Back...

Related Coins

Dai

OFCOIN

Coral Swap

Livenodes Token

Everipedia

Moola

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Price
$ 8.94

Frax Share BTC Price
0.00017238

Frax Share 24h Vol
$ 26,949,821

Frax Share Market Cap
$ 685,749,809

Frax Share FXS Coin Values FXS

Frax Share valuesUSD Price $ 8.94

Frax Share BTC Price 0.00017238

Frax Share 24h Vol $ 26,949,821

Frax Share Market Cap $ 685,749,809

Share Frax Share Price

Frax Share Price Charts

Frax Share Price High/Low Price Chart

Frax Share Crypto Technology

Frax Share Crypto Market

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Price
$ 8.94

Frax Share BTC Price
0.00017238

Frax Share 24h Vol
$ 26,949,821

Frax Share Market Cap
$ 685,749,809