Fractal - Live Fractal price and market cap

Fractal Crypto Coin Rank 976

16,595,271 FCL

24h Vol

4 BTC

1 H

8.1 %

24 H

4 %

7 d

7.24 %

Today Fractal price in US dollars is currently 0.8119 USD, and if converted to Bitcoin is 0.00001453 BTC. A total of 16,595,271 FCL are currently circulating in the Market. Fractal price is currently experiencing a change of 4 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Fractal have been traded on Crypto Exchanges. Get Fractal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fractal

Symbol

FCL

Algorithm

N/A

BTC Price

0.00001453 BTC

BTC Market

241 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

16,595,271 FCL

8.1 %

24h

4 %

7.24 %

N/A

Website

N/A

FCL Charts

FCL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.2228000	$0.2182000	$0.2361000	$0.2163000
2021-12-09	$0.2182000	$0.2193000	$0.2193000	$0.2182000
2021-12-10	$0.2043000	$0.1698000	$0.2098000	$0.1679000
2021-12-11	$0.1698000	$0.1914000	$0.1948000	$0.1659000
2021-12-12	$0.1914000	$0.1949000	$0.1979000	$0.1872000
2021-12-13	$0.1949000	$0.1658000	$0.1949000	$0.1617000
2021-12-14	$0.1658000	$0.1740000	$0.1784000	$0.1587000
2021-12-15	$0.1740000	$0.1807000	$0.1811000	$0.1582000
2021-12-16	$0.1807000	$0.1785000	$0.1810000	$0.1785000
2021-12-18	$0.1776000	$0.1810000	$0.1858000	$0.1740000
2021-12-19	$0.1810000	$0.1810000	$0.1810000	$0.1810000
2021-12-20	$0.1796000	$0.1716000	$0.1847000	$0.1686000
2021-12-21	$0.1716000	$0.1756000	$0.1756000	$0.1716000
2021-12-22	$0.1784000	$0.1769000	$0.1844000	$0.1695000
2021-12-23	$0.1769000	$0.1810000	$0.1880000	$0.1716000
2021-12-24	$0.1810000	$0.1790000	$0.1840000	$0.1764000
2021-12-25	$0.1790000	$0.1799000	$0.1838000	$0.1719000
2021-12-26	$0.1799000	$0.1718000	$0.1822000	$0.1673000
2021-12-27	$0.1718000	$0.1665000	$0.1785000	$0.1665000
2021-12-28	$0.1665000	$0.1606000	$0.1694000	$0.1558000
2021-12-29	$0.1606000	$0.1501000	$0.1656000	$0.1487000
2021-12-30	$0.1501000	$0.1418000	$0.1511000	$0.1394000
2021-12-31	$0.1418000	$0.1401000	$0.1458000	$0.1358000
2022-01-01	$0.1401000	$0.1754000	$0.2140000	$0.1387000
2022-01-02	$0.1754000	$0.1810000	$0.1810000	$0.1754000
2022-01-03	$0.1936000	$0.1791000	$0.2012000	$0.1748000
2022-01-04	$0.1791000	$0.1730000	$0.1812000	$0.1690000
2022-01-05	$0.1730000	$0.1489000	$0.1772000	$0.1429000
2022-01-06	$0.1489000	$0.1624000	$0.1728000	$0.1411000
2022-01-07	$0.1624000	$0.1447000	$0.1624000	$0.1426000
2022-01-08	$0.1447000	$0.1416000	$0.1520000	$0.1373000
2022-01-09	$0.1416000	$0.1416000	$0.1416000	$0.1416000
2022-01-10	$0.1473000	$0.1342000	$0.1473000	$0.1327000
2022-01-11	$0.1342000	$0.1389000	$0.1430000	$0.1342000
2022-01-12	$0.1389000	$0.1352000	$0.1499000	$0.1332000
2022-01-13	$0.1352000	$0.1302000	$0.1400000	$0.1270000
2022-01-14	$0.1302000	$0.1302000	$0.1302000	$0.1302000
2022-01-16	$0.1353000	$0.1524000	$0.1762000	$0.1312000
2022-01-17	$0.1524000	$0.1426000	$0.1556000	$0.1384000
2022-01-18	$0.1426000	$0.1396000	$0.1453000	$0.1306000
2022-01-19	$0.1396000	$0.1406000	$0.1493000	$0.1344000
2022-01-20	$0.1406000	$0.1296000	$0.1484000	$0.1279000
2022-01-21	$0.1296000	$0.1084000	$0.1305000	$0.1059000
2022-01-22	$0.1084000	$0.0957	$0.1101000	$0.0923
2022-01-23	$0.0957	$0.1025000	$0.1046000	$0.0929
2022-01-24	$0.1025000	$0.0903	$0.1025000	$0.0817
2022-01-25	$0.0903	$0.0882	$0.0929	$0.0874
2022-01-26	$0.0882	$0.0821	$0.0911	$0.0821
2022-01-27	$0.0821	$0.0827	$0.0827	$0.0818
2022-01-29	$0.0819	$0.0811	$0.0839	$0.0787
2022-01-30	$0.0811	$0.0810	$0.0811	$0.0794
2022-01-31	$0.0751	$0.0731	$0.0759	$0.0705
2022-02-01	$0.0731	$0.0795	$0.0799	$0.0731
2022-02-02	$0.0795	$0.0797	$0.0797	$0.0789
2022-02-04	$0.0790	$0.1189000	$0.1325000	$0.0776
2022-02-05	$0.1189000	$0.1222000	$0.1359000	$0.1169000
2022-02-06	$0.1222000	$0.1008000	$0.1246000	$0.0994400
2022-02-07	$0.1008000	$0.0962	$0.1033000	$0.0962
2022-02-08	$0.0962	$0.0937	$0.0976	$0.0902
2022-02-09	$0.0937	$0.0961	$0.0961	$0.0937
2022-02-12	$0.0851	$0.0852	$0.0871	$0.0822
2022-02-13	$0.0852	$0.0858	$0.0858	$0.0852
2022-02-16	$0.0894	$0.0871	$0.0903	$0.0844
2022-02-17	$0.0871	$0.0872	$0.0872	$0.0871
2022-02-18	$0.0807	$0.0770	$0.0808	$0.0761
2022-02-19	$0.0770	$0.0754	$0.0772	$0.0744
2022-02-20	$0.0754	$0.0716	$0.0762	$0.0713
2022-02-21	$0.0716	$0.0717	$0.0723	$0.0716
2022-02-24	$0.0700	$0.0590	$0.0705	$0.0539
2022-02-25	$0.0590	$0.0609	$0.0632	$0.0590
2022-02-26	$0.0609	$0.0586	$0.0627	$0.0580
2022-02-27	$0.0586	$0.0546	$0.0588	$0.0538
2022-02-28	$0.0546	$0.0622	$0.0622	$0.0523
2022-03-01	$0.0622	$0.0609	$0.0633	$0.0600
2022-03-02	$0.0609	$0.0564	$0.0613	$0.0540
2022-03-03	$0.0564	$0.0570	$0.0573	$0.0538
2022-03-04	$0.0570	$0.0520	$0.0571	$0.0515
2022-03-05	$0.0520	$0.0522	$0.0528	$0.0515
2022-03-06	$0.0522	$0.0524	$0.0532	$0.0509
2022-03-07	$0.0524	$0.0480100	$0.0525	$0.0474500
2022-03-08	$0.0480100	$0.0535	$0.0545	$0.0474100
2022-03-09	$0.0535	$0.0578	$0.0617	$0.0521
2022-03-10	$0.0578	$0.0557	$0.0585	$0.0553
2022-03-11	$0.0557	$0.0532	$0.0584	$0.0525
2022-03-12	$0.0532	$0.0532	$0.0538	$0.0532
2022-03-13	$0.0546	$0.0532	$0.0558	$0.0532
2022-03-14	$0.0532	$0.0531	$0.0532	$0.0531
2022-03-17	$0.0528	$0.0588	$0.0651	$0.0528
2022-03-18	$0.0588	$0.0589	$0.0604	$0.0537
2022-03-19	$0.0589	$0.0574	$0.0612	$0.0570
2022-03-20	$0.0574	$0.0553	$0.0585	$0.0540
2022-03-21	$0.0553	$0.0554	$0.0554	$0.0553
2022-03-23	$0.0597	$0.0613	$0.0635	$0.0582
2022-03-24	$0.0613	$0.0613	$0.0613	$0.0613
2022-03-25	$0.0842	$0.0714	$0.0852	$0.0689
2022-03-26	$0.0714	$0.0699	$0.0733	$0.0686
2022-03-27	$0.0699	$0.0708	$0.0719	$0.0666
2022-03-28	$0.0708	$0.1285000	$0.1457000	$0.0702
2022-03-29	$0.1285000	$0.1382000	$0.1426000	$0.1225000
2022-03-30	$0.1382000	$0.1331000	$0.1418000	$0.1303000
2022-03-31	$0.1331000	$0.1191000	$0.1359000	$0.1154000
2022-04-01	$0.1191000	$0.1183000	$0.1191000	$0.1183000
2022-04-02	$0.1273000	$0.1413000	$0.1451000	$0.1242000
2022-04-03	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2022-04-04	$0.1384000	$0.1336000	$0.1384000	$0.1290000
2022-04-05	$0.1336000	$0.1337000	$0.1411000	$0.1296000
2022-04-06	$0.1337000	$0.1178000	$0.1340000	$0.1165000
2022-04-07	$0.1178000	$0.1196000	$0.1232000	$0.1149000
2022-04-08	$0.1196000	$0.1126000	$0.1208000	$0.1108000
2022-04-09	$0.1126000	$0.1112000	$0.1136000	$0.1092000
2022-04-10	$0.1112000	$0.1104000	$0.1112000	$0.1104000
2022-04-11	$0.1340000	$0.0964	$0.1365000	$0.0931
2022-04-12	$0.0964	$0.0957	$0.0983	$0.0934
2022-04-13	$0.0957	$0.0957	$0.0957	$0.0957
2022-04-14	$0.0999300	$0.0978	$0.1049000	$0.0960
2022-04-15	$0.0978	$0.0988	$0.0988	$0.0978
2022-04-16	$0.0964	$0.1079000	$0.1312000	$0.0964
2022-04-17	$0.1079000	$0.1028000	$0.1105000	$0.1021000
2022-04-18	$0.1028000	$0.0974	$0.1057000	$0.0913
2022-04-19	$0.0974	$0.0976	$0.0976	$0.0974

Fractal News

Dogecoin Price Could Soar To $23 Ba...

PizzaSwap Launches on Fractal Bitco...

Ethereum (ETH) Poised for $10,000 S...

CoinEx распределит $50 000 в токена...

Fractal Bitcoin: прорывной сайдчейн...

Проект масштабирования биткоина Fra...

Related Coins

Apollon

Shadow Token

Zenswap Network...

SaluS

Jiviz

MYX Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fractal
FCL Coin Values FCL

Fractal valuesUSD Price
$ 0.8119

Fractal BTC Price
0.00001453

Fractal 24h Vol
$ 224,834

Fractal Market Cap
$ 13,473,989

Fractal FCL Coin Values FCL

Fractal valuesUSD Price $ 0.8119

Fractal BTC Price 0.00001453

Fractal 24h Vol $ 224,834

Fractal Market Cap $ 13,473,989

Share Fractal Price

Fractal Price Charts

Fractal Price High/Low Price Chart

Fractal Crypto Technology

Fractal
FCL Coin Values FCL

Fractal valuesUSD Price
$ 0.8119

Fractal BTC Price
0.00001453

Fractal 24h Vol
$ 224,834

Fractal Market Cap
$ 13,473,989