FLO Coin Values FLO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0248100 | $0.0247500 | $0.0247500 | $0.0247500 |
2021-12-09 | $0.0247500 | $0.0248800 | $0.1676000 | $0.0247500 |
2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
2021-12-11 | $0.0231200 | $0.0241800 | $0.0241800 | $0.0241800 |
2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
2021-12-14 | $0.0229000 | $0.0237200 | $0.0237200 | $0.0237200 |
2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
2021-12-16 | $0.0239500 | $0.0239800 | $0.1615000 | $0.0238900 |
2021-12-18 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
2021-12-19 | $0.0229600 | $0.0229500 | $0.1546000 | $0.0229300 |
2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
2021-12-21 | $0.0229900 | $0.0230300 | $0.1552000 | $0.0229700 |
2021-12-22 | $0.0239700 | $0.0238200 | $0.0238200 | $0.0238200 |
2021-12-23 | $0.0238200 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
2021-12-25 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
2021-12-26 | $0.0247100 | $0.0248900 | $0.0248900 | $0.0248900 |
2021-12-27 | $0.0248900 | $0.0248500 | $0.0248500 | $0.0248500 |
2021-12-28 | $0.0248500 | $0.0232900 | $0.0232900 | $0.0232900 |
2021-12-29 | $0.0232900 | $0.0227700 | $0.0227700 | $0.0227700 |
2021-12-30 | $0.0227700 | $0.0230900 | $0.0230900 | $0.0230900 |
2021-12-31 | $0.0230900 | $0.0226400 | $0.0226400 | $0.0226400 |
2022-01-01 | $0.0226400 | $0.0233900 | $0.0233900 | $0.0233900 |
2022-01-02 | $0.0233900 | $0.0233400 | $0.1576000 | $0.0233400 |
2022-01-03 | $0.0231800 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-01-04 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-01-05 | $0.0224500 | $0.0212800 | $0.0212800 | $0.0212800 |
2022-01-06 | $0.0212800 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-01-07 | $0.0211200 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-01-08 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0204300 |
2022-01-09 | $0.0204300 | $0.0203800 | $0.1376000 | $0.0203800 |
2022-01-10 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-01-11 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
2022-01-12 | $0.0209400 | $0.0215200 | $0.0215200 | $0.0215200 |
2022-01-13 | $0.0215200 | $0.0208600 | $0.0208600 | $0.0208600 |
2022-01-14 | $0.0208600 | $0.0207900 | $0.1406000 | $0.0207700 |
2022-01-16 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-01-17 | $0.0211200 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-01-18 | $0.0206900 | $0.0207600 | $0.0207600 | $0.0207600 |
2022-01-19 | $0.0207600 | $0.0204200 | $0.0204200 | $0.0204200 |
2022-01-20 | $0.0204200 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-01-21 | $0.0199400 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-01-22 | $0.0178700 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-01-23 | $0.0171900 | $0.0177800 | $0.0177800 | $0.0177800 |
2022-01-24 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
2022-01-25 | $0.0179800 | $0.0181200 | $0.0181200 | $0.0181200 |
2022-01-26 | $0.0181200 | $0.0180500 | $0.0180500 | $0.0180500 |
2022-01-27 | $0.0180500 | $0.0180900 | $0.1220000 | $0.0180000 |
2022-01-29 | $0.0184900 | $0.0187100 | $0.0187100 | $0.0187100 |
2022-01-30 | $0.0187100 | $0.0187100 | $0.1261000 | $0.0186900 |
2022-01-31 | $0.0185800 | $0.0188600 | $0.0188600 | $0.0188600 |
2022-02-01 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
2022-02-02 | $0.0189700 | $0.0189600 | $0.1280000 | $0.0189300 |
2022-02-04 | $0.0182900 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-02-05 | $0.0203800 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-02-06 | $0.0202900 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-02-07 | $0.0207800 | $0.0214900 | $0.0214900 | $0.0214900 |
2022-02-08 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
2022-02-09 | $0.0216000 | $0.0216300 | $0.1457000 | $0.0215800 |
2022-02-12 | $0.0207800 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-02-13 | $0.0207000 | $0.0206300 | $0.1394000 | $0.0206300 |
2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-02-17 | $0.0215100 | $0.0215100 | $0.1451000 | $0.0214900 |
2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
2022-02-20 | $0.0196500 | $0.0188100 | $0.0188100 | $0.0188100 |
2022-02-21 | $0.0188100 | $0.0187400 | $0.1269000 | $0.0187300 |
2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
2022-02-28 | $0.0184800 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-03-01 | $0.0211600 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-03-02 | $0.0217700 | $0.0215300 | $0.0215300 | $0.0215300 |
2022-03-03 | $0.0215300 | $0.0208100 | $0.0208100 | $0.0208100 |
2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-03-11 | $0.0193300 | $0.0190000 | $0.0190000 | $0.0190000 |
2022-03-12 | $0.0190000 | $0.0189800 | $0.1279000 | $0.0189600 |
2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-03-14 | $0.0185200 | $0.0185100 | $0.1248000 | $0.0185100 |
2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
2022-03-21 | $0.0202100 | $0.0202200 | $0.1363000 | $0.0202100 |
2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
2022-03-24 | $0.0210200 | $0.0210500 | $0.1418000 | $0.0210200 |
2022-03-25 | $0.0215600 | $0.0217400 | $0.0217400 | $0.0217400 |
2022-03-26 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0218300 |
2022-03-27 | $0.0218300 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-04-01 | $0.0223100 | $0.0223000 | $0.1504000 | $0.0222600 |
2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-04-03 | $0.0224500 | $0.0224500 | $0.1514000 | $0.0224400 |
2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-04-07 | $0.0211600 | $0.0212100 | $0.1429000 | $0.0211400 |
2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-04-10 | $0.0209600 | $0.0209400 | $0.1412000 | $0.0209300 |
2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
2022-04-13 | $0.0196400 | $0.0196400 | $0.1324000 | $0.0196100 |
2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-04-15 | $0.0195800 | $0.0195900 | $0.1319000 | $0.0195600 |
2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-04-19 | $0.0200000 | $0.0200300 | $0.1350000 | $0.0199900 |
Pair | Exchange |
---|---|
FLO/BTC | bittrex |
FLO/LTC | cryptsy |
FLO/XRP | cryptsy |
FLO/BTC | novaexchange |
FLO/DOGE | novaexchange |
FLO/ESP2 | novaexchange |
FLO/ETH | novaexchange |
FLO/LTC | novaexchange |
FLO/BTC | poloniex |
FLO/BTC | tokok |
FLO/BTC | tradesatoshi |
FLO/DOGE | tradesatoshi |
FLO/LTC | tradesatoshi |
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.
Sorry, detailed technology about FLO is not currently available
Sorry, detailed features about FLO is not currently available