Ethereum Name Service - Canlı Ethereum Name Service fiyat ve piyasa değeri

Ethereum Name Service Crypto Coin Rank 100

35,833,165 ENS

24-Saat Hacmi

571 BTC

1 H

1.44 %

24 H

-1.01 %

7 d

9.36 %

Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda 14.70 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00017063 BTC. Toplamda 35,833,165 ENS şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor -1.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.492 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ethereum Name Service

Sembol

ENS

Algoritma

N/A

BTC fiyat

0.00017063 BTC

BTC pazar

6,114 BTC

BTC 24h Vol

571 BTC

Toplam Madeni Paralar

35,833,165 ENS

1.44 %

24h

-1.01 %

9.36 %

N/A

Web sitesi

N/A

ENS Grafıkler

ENS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$39.88	$39.94	$39.88
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$41.02	$41.02	$40.92
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.61	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.05	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$25.76	$25.76	$25.67
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$19.50	$19.50	$19.38
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$20.18	$20.20	$20.10
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$16.78	$16.82	$16.78
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$15.77	$17.99	$15.61
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$15.78	$15.78	$15.73
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$13.90	$16.38	$13.84
2022-02-22	$13.90	$13.90	$13.93	$13.85
2022-02-24	$14.24	$13.72	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.80	$14.87	$14.80
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$14.00	$14.00	$14.00
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$12.73	$12.73	$12.72
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$19.22	$20.52	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$18.07	$20.87	$17.64
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$20.95	$21.35	$18.11
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.57	$14.69	$13.87
2022-04-14	$14.57	$13.99	$14.85	$13.80
2022-04-15	$13.99	$14.27	$14.38	$13.82
2022-04-16	$14.27	$14.28	$14.28	$14.27
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.27	$14.32	$13.00
2022-04-19	$14.27	$14.91	$14.96	$14.19
2022-04-20	$14.91	$14.63	$16.05	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.14	$14.04
2022-04-23	$14.21	$13.95	$14.28	$13.80
2022-04-24	$13.95	$15.33	$15.47	$13.88
2022-04-25	$15.33	$15.73	$15.91	$14.39
2022-04-26	$15.73	$14.35	$16.64	$14.04
2022-04-27	$14.35	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.68	$20.55	$17.78
2022-04-29	$18.68	$16.30	$19.53	$16.03
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$21.96	$27.49	$21.83
2022-05-04	$21.96	$22.15	$23.15	$20.04
2022-05-05	$22.15	$18.94	$25.04	$18.29
2022-05-06	$18.94	$18.40	$19.46	$17.02
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$14.12	$16.13	$12.93
2022-05-11	$14.12	$14.02	$14.14	$14.02
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$9.59	$9.63	$9.59
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$10.73	$10.75	$10.64
2022-05-20	$12.63	$13.03	$13.70	$11.82
2022-05-21	$13.03	$12.78	$13.64	$12.34
2022-05-22	$12.78	$12.62	$13.06	$12.01
2022-05-23	$12.62	$12.70	$14.05	$12.13
2022-05-24	$12.70	$12.40	$13.02	$11.40
2022-05-25	$12.40	$12.38	$12.40	$12.37
2022-05-26	$12.26	$10.39	$12.75	$10.03
2022-05-27	$10.39	$9.69	$10.61	$9.50
2022-05-28	$9.69	$10.24	$10.36	$9.54
2022-05-29	$10.20	$10.16	$10.38	$9.76
2022-05-30	$10.16	$12.58	$12.85	$10.01
2022-05-31	$12.58	$11.85	$13.38	$11.37
2022-06-01	$11.85	$10.65	$12.24	$10.38
2022-06-02	$10.65	$11.30	$11.44	$10.36
2022-06-03	$11.30	$10.83	$11.31	$10.45
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$10.98	$11.00	$10.98
2022-06-06	$11.05	$12.18	$12.92	$10.99
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.91	$11.93	$11.91
2022-06-09	$11.38	$11.51	$12.08	$11.27
2022-06-10	$11.51	$10.40	$11.85	$10.24
2022-06-11	$10.40	$9.20	$10.79	$9.03
2022-06-12	$9.20	$8.45	$9.51	$8.29
2022-06-13	$8.45	$8.03	$8.75	$7.40
2022-06-14	$8.03	$8.23	$8.77	$7.36
2022-06-15	$8.23	$9.26	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.49	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.94	$9.94	$9.91
2022-06-26	$9.85	$9.29	$10.26	$9.27
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$9.30	$9.30	$9.29
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.59	$8.87	$8.02
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.42	$8.42	$8.40
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.13	$9.16	$9.02
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$10.26	$10.43	$9.06
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.09	$10.64	$9.86
2022-07-09	$10.09	$10.10	$10.33	$9.99
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$9.40	$9.40	$9.40
2022-07-12	$8.54	$8.30	$8.70	$8.27
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$9.18	$9.34	$8.44
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.36	$9.86	$9.31
2022-07-18	$9.36	$11.40	$11.77	$9.34
2022-07-19	$11.40	$10.96	$11.43	$10.51
2022-07-20	$10.96	$11.30	$11.90	$10.54
2022-07-21	$11.30	$12.99	$13.59	$11.04
2022-07-22	$12.99	$12.18	$13.44	$12.03
2022-07-23	$12.18	$12.71	$12.96	$11.92
2022-07-24	$12.71	$13.16	$13.57	$12.48
2022-07-25	$13.16	$12.51	$13.42	$12.25
2022-07-26	$12.51	$12.80	$12.83	$11.48
2022-07-27	$12.80	$15.48	$15.77	$12.56
2022-07-28	$15.48	$15.10	$16.51	$14.05
2022-07-29	$15.10	$15.11	$15.11	$15.10
2022-07-30	$14.64	$14.71	$15.99	$14.40
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.18	$15.23	$13.68
2022-08-02	$14.18	$14.96	$15.38	$13.27
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$17.21	$17.23	$17.21
2022-08-07	$16.93	$16.88	$17.22	$16.45
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$15.57	$16.77	$15.37
2022-08-10	$15.57	$16.17	$16.85	$14.84
2022-08-11	$16.17	$15.60	$16.81	$15.45
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$15.39	$16.19	$15.29
2022-08-14	$15.39	$14.53	$15.95	$14.30
2022-08-15	$14.53	$15.09	$15.17	$14.09
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.74	$16.04	$14.59
2022-08-18	$15.74	$15.84	$15.84	$15.74
2022-08-19	$14.13	$12.80	$14.19	$12.43
2022-08-20	$12.80	$12.68	$13.49	$12.17
2022-08-21	$12.68	$13.18	$13.53	$12.56
2022-08-22	$13.18	$13.67	$13.76	$12.43
2022-08-23	$13.67	$13.60	$13.89	$12.79
2022-08-24	$13.60	$13.83	$14.49	$13.08
2022-08-25	$13.83	$13.60	$14.19	$13.35
2022-08-26	$13.60	$12.26	$13.62	$12.03
2022-08-27	$12.26	$11.90	$12.37	$11.65
2022-08-28	$11.90	$11.33	$12.16	$11.26
2022-08-29	$11.33	$12.59	$12.72	$11.22
2022-08-30	$12.60	$12.20	$12.79	$11.78
2022-08-31	$12.20	$12.50	$12.81	$12.20
2022-09-01	$12.50	$13.45	$13.54	$12.42
2022-09-02	$13.45	$13.76	$14.07	$13.06
2022-09-03	$13.76	$14.03	$14.18	$13.55
2022-09-04	$14.03	$13.72	$14.04	$13.43
2022-09-05	$13.72	$14.52	$15.04	$13.14
2022-09-06	$14.52	$14.19	$15.40	$13.80
2022-09-07	$14.19	$14.81	$15.20	$13.16
2022-09-08	$14.81	$15.70	$15.97	$14.45
2022-09-09	$15.70	$15.48	$16.47	$15.25
2022-09-10	$15.48	$15.57	$16.22	$15.07
2022-09-11	$15.57	$15.70	$16.28	$15.14
2022-09-12	$15.70	$15.11	$15.97	$14.57
2022-09-13	$15.11	$14.53	$15.13	$13.90
2022-09-14	$14.53	$14.68	$15.27	$14.08
2022-09-15	$14.68	$14.20	$14.79	$13.76
2022-09-16	$14.20	$14.52	$15.18	$13.97
2022-09-17	$14.52	$14.56	$14.78	$13.83
2022-09-18	$14.56	$12.84	$14.60	$12.03
2022-09-19	$12.84	$13.68	$14.10	$12.45
2022-09-20	$13.68	$13.44	$13.90	$13.14
2022-09-21	$13.44	$13.46	$14.42	$13.16
2022-09-22	$13.46	$13.94	$14.26	$13.41
2022-09-23	$13.94	$13.94	$13.95	$13.94
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$13.75	$13.81	$13.75
2022-09-27	$14.85	$15.33	$15.88	$14.62
2022-09-28	$15.33	$15.35	$15.35	$15.33
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.93	$14.96	$14.92
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.96	$17.00	$16.96
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.13	$17.15	$17.13
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.98	$16.99	$16.98
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$18.08	$18.10	$18.00
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$13.05	$13.05	$13.01
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.17	$12.24	$12.17
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.19	$13.33	$12.93
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$12.91	$12.96	$12.91
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.54	$11.81	$11.44
2022-12-19	$11.54	$10.80	$11.75	$10.50
2022-12-20	$10.80	$11.39	$11.42	$10.80
2022-12-21	$11.39	$11.37	$11.39	$11.34
2022-12-22	$11.24	$11.13	$11.37	$10.75
2022-12-23	$11.13	$11.13	$11.14	$11.12
2022-12-24	$10.91	$10.88	$11.00	$10.71
2022-12-25	$10.88	$11.02	$11.10	$10.68
2022-12-26	$11.02	$11.06	$11.06	$11.02
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.16	$12.16	$12.15
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.60	$12.61	$12.49
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$13.97	$14.06	$13.89
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$14.19	$14.29	$14.12
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.51	$14.62	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$13.85	$13.95	$13.84
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$15.28	$15.39	$15.21
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$16.14	$16.27	$16.14
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.34	$16.34	$16.20
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$15.40	$15.43	$15.33
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$14.40	$14.57	$13.81
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.48	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$14.45	$14.52	$14.45
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.70	$15.70	$15.70	$15.70
2023-02-27	$16.34	$16.30	$16.63	$15.94
2023-02-28	$16.33	$16.37	$16.37	$16.33
2023-03-14	$13.24	$13.92	$14.56	$13.59
2023-03-15	$13.95	$13.96	$13.96	$13.95
2023-03-19	$14.22	$14.44	$15.03	$14.44
2023-03-20	$14.40	$14.50	$14.50	$14.40
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.63	$13.63	$13.61
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.13	$13.13	$13.07
2023-04-24	$11.99	$12.03	$12.20	$11.70
2023-04-25	$12.03	$12.06	$12.06	$12.03
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.65	$11.61	$11.65	$11.61
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.03	$12.03	$12.03	$12.03
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.01	$10.02	$10.01
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.11	$10.07	$10.12	$10.07
2023-06-06	$9.30	$9.51	$9.56	$9.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.04	$9.03	$9.04	$9.03
2023-06-10	$9.03	$7.68	$9.03	$6.76
2023-06-11	$7.68	$7.70	$7.70	$7.68
2023-06-12	$7.40	$7.59	$7.66	$7.49
2023-06-13	$7.59	$7.56	$7.67	$7.49
2023-06-14	$7.59	$7.61	$7.61	$7.59
2023-06-15	$7.29	$7.34	$7.39	$7.15
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.61
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.05	$8.08	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.08	$8.08	$8.05
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$9.02	$9.04	$9.02
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39

Ethereum Name Service News

Ethereum Name Service price predict...

PayPal и Venmo интегрировали Ethere...

Ethereum Name Service оспорил патен...

ENS Price Confirms Bullish Reversal...

Ethereum Name Services Price Displa...

Ethereum Name Service реализует мос...

İlgili Paralar

Bitcoin Free Ca...

Brosispay

UnoRe

yplutus

XRP

AlgoVest

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat
$ 14.70

Ethereum Name Service BTC Fiyat
0.00017063

Ethereum Name Service 24-Saat Hacmi
$ 49,211,005

Ethereum Name Service Kripto Değeri
$ 526,748,711

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat $ 14.70

Ethereum Name Service BTC Fiyat 0.00017063

Ethereum Name Service 24-Saat Hacmi $ 49,211,005

Ethereum Name Service Kripto Değeri $ 526,748,711

Share Ethereum Name Service Price

Ethereum Name Service Fiyat Grafıkler

Ethereum Name Service Fiyat Yüksek/Düşük flyat grafik

Ethereum Name Service Crypto Technology

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat
$ 14.70

Ethereum Name Service BTC Fiyat
0.00017063

Ethereum Name Service 24-Saat Hacmi
$ 49,211,005

Ethereum Name Service Kripto Değeri
$ 526,748,711