Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
2021-12-09 | $0.0287900 | $0.0289100 | $0.0289500 | $0.0287900 |
2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
2021-12-11 | $0.0269000 | $0.0268900 | $0.0269900 | $0.0268700 |
2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
2021-12-14 | $0.0266400 | $0.0275900 | $0.0275900 | $0.0275900 |
2021-12-15 | $0.0275900 | $0.0275800 | $0.0275900 | $0.0275100 |
2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-12-19 | $0.0267100 | $0.0267100 | $0.0267100 | $0.0266800 |
2021-12-20 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
2021-12-21 | $0.0267400 | $0.0267300 | $0.0268200 | $0.0267200 |
2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
2021-12-27 | $0.0289500 | $0.0289100 | $0.0289100 | $0.0289100 |
2021-12-28 | $0.0289100 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-12-29 | $0.0271000 | $0.0264900 | $0.0264900 | $0.0264900 |
2021-12-30 | $0.0264900 | $0.0268600 | $0.0268600 | $0.0268600 |
2021-12-31 | $0.0268600 | $0.0263300 | $0.0263300 | $0.0263300 |
2022-01-01 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
2022-01-02 | $0.0272100 | $0.0271300 | $0.0272300 | $0.0271200 |
2022-01-03 | $0.0269600 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-01-06 | $0.0247600 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0236800 |
2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-01-09 | $0.0237600 | $0.0236800 | $0.0237600 | $0.0236800 |
2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
2022-01-11 | $0.0238400 | $0.0243600 | $0.0243600 | $0.0243600 |
2022-01-12 | $0.0243600 | $0.0250300 | $0.0250300 | $0.0250300 |
2022-01-13 | $0.0250300 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-01-14 | $0.0242700 | $0.0242100 | $0.0242900 | $0.0241700 |
2022-01-16 | $0.0245600 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-01-17 | $0.0245700 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-01-20 | $0.0237500 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-01-21 | $0.0232000 | $0.0231800 | $0.0232000 | $0.0230500 |
2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-01-25 | $0.0209200 | $0.0207900 | $0.0209300 | $0.0207900 |
2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-01-27 | $0.0209900 | $0.0210700 | $0.0210800 | $0.0209400 |
2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
2022-02-09 | $0.0251300 | $0.0251600 | $0.0251700 | $0.0251000 |
2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-02-21 | $0.0218900 | $0.0218200 | $0.0219100 | $0.0217900 |
2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-02-25 | $0.0218600 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-02-26 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0222900 |
2022-02-27 | $0.0223100 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-02-28 | $0.0215000 | $0.0246200 | $0.0246200 | $0.0246200 |
2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
2022-03-02 | $0.0253200 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-03-03 | $0.0250400 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-03-04 | $0.0242100 | $0.0242300 | $0.0242400 | $0.0241900 |
2022-03-05 | $0.0223200 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-03-06 | $0.0224600 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-03-08 | $0.0216800 | $0.0220900 | $0.0220900 | $0.0220900 |
2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-03-11 | $0.0224800 | $0.0224400 | $0.0224900 | $0.0224400 |
2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-03-14 | $0.0215400 | $0.0215400 | $0.0215500 | $0.0215300 |
2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
2022-03-21 | $0.0235100 | $0.0235300 | $0.0235400 | $0.0235100 |
2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0244600 |
2022-03-24 | $0.0244600 | $0.0244400 | $0.0245000 | $0.0244400 |
2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
2022-03-26 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-04-01 | $0.0259500 | $0.0259700 | $0.0259800 | $0.0259000 |
2022-04-02 | $0.0263900 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-04-03 | $0.0261200 | $0.0261400 | $0.0261500 | $0.0261000 |
2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
2022-04-07 | $0.0246100 | $0.0246500 | $0.0246800 | $0.0245900 |
2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
2022-04-10 | $0.0243800 | $0.0243500 | $0.0243900 | $0.0243500 |
2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
2022-04-12 | $0.0225400 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-04-13 | $0.0229000 | $0.0228400 | $0.0229000 | $0.0228200 |
2022-04-14 | $0.0234600 | $0.0227700 | $0.0227700 | $0.0227700 |
2022-04-15 | $0.0227700 | $0.0227800 | $0.0227900 | $0.0227500 |
2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-04-18 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0225700 |
Pair | Exchange |
---|---|
ETT/BTC | ccex |
ETT/DOGE | ccex |
ETT/LTC | ccex |
ETT/USD | ccex |
ETT/BTC | cryptopia |
ETT/DOGE | cryptopia |
ETT/LTC | cryptopia |
ETT/BTC | tidex |
ETT/WAVES | tidex |
ETT/BTC | wavesdex |
ETT/EUR | wavesdex |
ETT/USD | wavesdex |
ETT/WAVES | wavesdex |
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
Sorry, detailed technology about EncryptoTel [ETH] is not currently available
Sorry, detailed features about EncryptoTel [ETH] is not currently available
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
Team
Escrow