EPS Coin Values EPS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-07 | $0.1461000 | $0.1397000 | $0.1463000 | $0.0623 |
2021-12-08 | $0.1397000 | $0.1115000 | $0.1393000 | $0.1110000 |
2021-12-09 | $0.1115000 | $0.1117000 | $0.1117000 | $0.1115000 |
2021-12-10 | $0.1128000 | $0.0949 | $0.1118000 | $0.0944 |
2021-12-11 | $0.0949 | $0.0963 | $0.1195000 | $0.0958 |
2021-12-12 | $0.0963 | $0.0948 | $0.0978 | $0.0878 |
2021-12-13 | $0.0947 | $0.1192000 | $0.1192000 | $0.0752 |
2021-12-14 | $0.1192000 | $0.1190000 | $0.1234000 | $0.1113000 |
2021-12-15 | $0.1190000 | $0.1134000 | $0.1227000 | $0.1124000 |
2021-12-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
2021-12-17 | $0.1105000 | $0.0933 | $0.1071000 | $0.0928 |
2021-12-18 | $0.0933 | $0.1037000 | $0.1037000 | $0.0948 |
2021-12-19 | $0.1037000 | $0.1035000 | $0.1037000 | $0.1035000 |
2021-12-20 | $0.1074000 | $0.1013000 | $0.1182000 | $0.0952 |
2021-12-21 | $0.1013000 | $0.1014000 | $0.1015000 | $0.1013000 |
2021-12-22 | $0.1032000 | $0.1045000 | $0.1133000 | $0.1026000 |
2021-12-23 | $0.1045000 | $0.1103000 | $0.1103000 | $0.1093000 |
2021-12-24 | $0.1103000 | $0.0971 | $0.1103000 | $0.0966 |
2021-12-25 | $0.0971 | $0.1155000 | $0.1155000 | $0.0963 |
2021-12-26 | $0.1155000 | $0.1255000 | $0.1255000 | $0.1067000 |