DIT Coin Values DIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0020250 | $0.0025240 | $0.0025240 | $0.0020190 |
2021-12-09 | $0.0025240 | $0.0025390 | $0.0025410 | $0.0025240 |
2021-12-10 | $0.0015210 | $0.0019510 | $0.0019510 | $0.0014440 |
2021-12-11 | $0.0019510 | $0.0019460 | $0.0019590 | $0.0019370 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0018930 | $0.0025890 | $0.0025890 | $0.0019320 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0026940 | $0.0027090 | $0.0027200 | $0.0026920 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018760 | $0.0018770 | $0.0018720 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-12-30 | $0.0023240 | $0.0022270 | $0.0023280 | $0.0022210 |
2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-01-01 | $0.0023100 | $0.0024120 | $0.0024180 | $0.0023100 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0022910 | $0.0022910 | $0.0018330 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
Sorry, detailed technology about Digital Insurance Token is not currently available
Sorry, detailed features about Digital Insurance Token is not currently available