DEXTools - Live DEXTools price and market cap

DEXTools Crypto Coin Rank 560

Website

98,234,988 DEXT

24h Vol

17 BTC

1 H

0.62 %

24 H

3.85 %

7 d

-9.14 %

Today DEXTools price in US dollars is currently 0.5681 USD, and if converted to Bitcoin is 0.00001017 BTC. A total of 98,234,988 DEXT are currently circulating in the Market. DEXTools price is currently experiencing a change of 3.85 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars DEXTools have been traded on Crypto Exchanges. Get DEXTools's progress by adding it to your favourites and creating a free portfolio.

Full Name

DEXTools

Symbol

DEXT

Algorithm

ETH Token

BTC Price

0.00001017 BTC

BTC Market

999 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

98,234,988 DEXT

0.62 %

24h

3.85 %

-9.14 %

Twitter

DEXTools

Website

DEXTools

DEXT Charts

DEXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.10	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.13	$1.13	$1.13
2021-12-10	$1.05	$0.9916000	$0.9916000	$0.9916000
2021-12-11	$0.9916000	$1.04	$1.04	$1.04
2021-12-12	$1.04	$1.05	$1.05	$1.05
2021-12-13	$1.05	$0.9618000	$0.9618000	$0.9618000
2021-12-14	$0.9618000	$0.9821000	$0.9821000	$0.9821000
2021-12-15	$0.9814000	$0.4897000	$1.02	$0.4780000
2021-12-16	$0.4897000	$0.4943000	$0.4945000	$0.4894000
2021-12-18	$0.4818000	$0.4124000	$0.4964000	$0.4120000
2021-12-19	$0.4124000	$0.4119000	$0.4125000	$0.4117000
2021-12-20	$0.4262000	$0.4357000	$0.5046000	$0.4059000
2021-12-21	$0.4357000	$0.4354000	$0.4407000	$0.4332000
2021-12-22	$0.4472000	$0.4293000	$0.4947000	$0.4110000
2021-12-23	$0.4292000	$0.4425000	$0.5012000	$0.3837000
2021-12-24	$0.4429000	$0.4955000	$0.5088000	$0.3781000
2021-12-25	$0.4955000	$0.4594000	$0.5815000	$0.3838000
2021-12-26	$0.4581000	$0.4413000	$0.5750000	$0.3795000
2021-12-27	$0.4413000	$0.4466000	$0.5714000	$0.3945000
2021-12-28	$0.4466000	$0.4207000	$0.5368000	$0.3930000
2021-12-29	$0.4207000	$0.4184000	$0.4936000	$0.3753000
2021-12-30	$0.4195000	$0.4148000	$0.4786000	$0.3758000
2021-12-31	$0.4148000	$0.4100000	$0.4747000	$0.3728000
2022-01-01	$0.4095000	$0.4377000	$0.4859000	$0.3364000
2022-01-02	$0.4377000	$0.4378000	$0.4381000	$0.4374000
2022-01-03	$0.4417000	$0.4442000	$0.4649000	$0.3359000
2022-01-04	$0.4447000	$0.4331000	$0.4679000	$0.3381000
2022-01-05	$0.4331000	$0.4347000	$0.4692000	$0.3172000
2022-01-06	$0.4329000	$0.4013000	$0.4500000	$0.3526000
2022-01-07	$0.4013000	$0.3810000	$0.4040000	$0.3609000
2022-01-08	$0.3810000	$0.3697000	$0.3805000	$0.3537000
2022-01-09	$0.3697000	$0.3687000	$0.3697000	$0.3686000
2022-01-10	$0.3731000	$0.3559000	$0.3913000	$0.3509000
2022-01-11	$0.3559000	$0.3694000	$0.3966000	$0.3687000
2022-01-12	$0.3694000	$0.4048000	$0.4172000	$0.3839000
2022-01-13	$0.4048000	$0.3824000	$0.4035000	$0.3733000
2022-01-14	$0.3824000	$0.3792000	$0.3824000	$0.3792000
2022-01-16	$0.4068000	$0.4020000	$0.4190000	$0.3812000
2022-01-17	$0.4020000	$0.3689000	$0.3917000	$0.3378000
2022-01-18	$0.3689000	$0.3765000	$0.3863000	$0.3405000
2022-01-19	$0.3765000	$0.3381000	$0.3795000	$0.3328000
2022-01-20	$0.3375000	$0.3426000	$0.3654000	$0.3282000
2022-01-21	$0.3429000	$0.2811000	$0.2937000	$0.2713000
2022-01-22	$0.2811000	$0.2583000	$0.2680000	$0.2550000
2022-01-23	$0.2583000	$0.2745000	$0.2905000	$0.2686000
2022-01-24	$0.2745000	$0.2610000	$0.2754000	$0.2586000
2022-01-25	$0.2606000	$0.2553000	$0.2772000	$0.2467000
2022-01-26	$0.2553000	$0.2799000	$0.2817000	$0.2528000
2022-01-27	$0.2799000	$0.2779000	$0.2800000	$0.2766000
2022-01-28	$0.2717000	$0.2751000	$0.2911000	$0.2710000
2022-01-29	$0.2751000	$0.3079000	$0.3129000	$0.2811000
2022-01-30	$0.3079000	$0.3238000	$0.3366000	$0.2957000
2022-01-31	$0.3238000	$0.3200000	$0.3407000	$0.3173000
2022-02-01	$0.3200000	$0.3449000	$0.3449000	$0.2983000
2022-02-02	$0.3449000	$0.3438000	$0.3458000	$0.3434000
2022-02-04	$0.2797000	$0.3135000	$0.3384000	$0.3072000
2022-02-05	$0.3135000	$0.3452000	$0.3540000	$0.3100000
2022-02-06	$0.3452000	$0.3461000	$0.3513000	$0.3156000
2022-02-07	$0.3461000	$0.3418000	$0.3578000	$0.3220000
2022-02-08	$0.3418000	$0.3496000	$0.3612000	$0.3234000
2022-02-09	$0.3496000	$0.3522000	$0.3530000	$0.3493000
2022-02-10	$0.3231000	$0.3050000	$0.3192000	$0.2781000
2022-02-11	$0.3050000	$0.2868000	$0.2925000	$0.2856000
2022-02-12	$0.2868000	$0.3009000	$0.3032000	$0.2858000
2022-02-13	$0.3009000	$0.2638000	$0.2976000	$0.2600000
2022-02-14	$0.2638000	$0.2633000	$0.2645000	$0.2630000
2022-02-16	$0.2935000	$0.3058000	$0.3221000	$0.2855000
2022-02-17	$0.3058000	$0.2683000	$0.2865000	$0.2675000
2022-02-18	$0.2683000	$0.2585000	$0.2589000	$0.2551000
2022-02-19	$0.2585000	$0.2588000	$0.2655000	$0.2567000
2022-02-20	$0.2585000	$0.2402000	$0.2458000	$0.2395000
2022-02-21	$0.2402000	$0.2391000	$0.2791000	$0.2210000
2022-02-22	$0.2391000	$0.2390000	$0.2404000	$0.2387000
2022-02-24	$0.2315000	$0.2322000	$0.2380000	$0.2309000
2022-02-25	$0.2322000	$0.2378000	$0.2482000	$0.2366000
2022-02-26	$0.2378000	$0.2432000	$0.2448000	$0.2358000
2022-02-27	$0.2432000	$0.2331000	$0.2348000	$0.2266000
2022-02-28	$0.2331000	$0.2602000	$0.2647000	$0.2588000
2022-03-01	$0.2605000	$0.2602000	$0.2710000	$0.2468000
2022-03-02	$0.2602000	$0.2591000	$0.2603000	$0.2549000
2022-03-03	$0.2591000	$0.2543000	$0.2730000	$0.2440000
2022-03-04	$0.2543000	$0.2314000	$0.2372000	$0.2306000
2022-03-05	$0.2314000	$0.2342000	$0.2355000	$0.2294000
2022-03-06	$0.2342000	$0.2231000	$0.2269000	$0.2213000
2022-03-07	$0.2231000	$0.2060000	$0.2211000	$0.1886000
2022-03-08	$0.2060000	$0.2128000	$0.2162000	$0.2090000
2022-03-09	$0.2128000	$0.2223000	$0.2263000	$0.2181000
2022-03-10	$0.2223000	$0.2081000	$0.2135000	$0.2073000
2022-03-11	$0.2081000	$0.2039000	$0.2041000	$0.1972000
2022-03-12	$0.2039000	$0.2038000	$0.2039000	$0.2036000
2022-03-13	$0.2055000	$0.1991000	$0.2013000	$0.1961000
2022-03-14	$0.1991000	$0.1989000	$0.1991000	$0.1988000
2022-03-15	$0.2148000	$0.2147000	$0.2188000	$0.2134000
2022-03-16	$0.2147000	$0.2149000	$0.2149000	$0.2147000
2022-03-17	$0.2283000	$0.2601000	$0.2618000	$0.2246000
2022-03-18	$0.2601000	$0.2739000	$0.2749000	$0.2676000
2022-03-19	$0.2739000	$0.2684000	$0.2762000	$0.2683000
2022-03-20	$0.2684000	$0.2477000	$0.2632000	$0.2320000
2022-03-21	$0.2477000	$0.2565000	$0.2568000	$0.2494000
2022-03-22	$0.2565000	$0.2560000	$0.2565000	$0.2557000
2022-03-23	$0.2649000	$0.2754000	$0.2786000	$0.2680000
2022-03-24	$0.2754000	$0.2754000	$0.2757000	$0.2747000
2022-03-25	$0.2676000	$0.2687000	$0.2740000	$0.2654000
2022-03-26	$0.2687000	$0.2749000	$0.2770000	$0.2705000
2022-03-27	$0.2751000	$0.2871000	$0.2917000	$0.2857000
2022-03-28	$0.2871000	$0.2671000	$0.2915000	$0.2665000
2022-03-29	$0.2671000	$0.2988000	$0.3056000	$0.2720000
2022-03-30	$0.2988000	$0.2929000	$0.2999000	$0.2929000
2022-03-31	$0.2929000	$0.3100000	$0.3133000	$0.2781000
2022-04-01	$0.3100000	$0.3093000	$0.3104000	$0.3093000
2022-04-02	$0.3240000	$0.3237000	$0.3248000	$0.3182000
2022-04-03	$0.3237000	$0.3242000	$0.3242000	$0.3236000
2022-04-04	$0.3582000	$0.3474000	$0.3657000	$0.3465000
2022-04-05	$0.3474000	$0.3305000	$0.3377000	$0.3291000
2022-04-06	$0.3305000	$0.3019000	$0.3085000	$0.3013000
2022-04-07	$0.3019000	$0.3041000	$0.3114000	$0.3036000
2022-04-08	$0.3041000	$0.3099000	$0.3111000	$0.3000000
2022-04-09	$0.3100000	$0.3180000	$0.3195000	$0.3119000
2022-04-10	$0.3180000	$0.3171000	$0.3180000	$0.3171000
2022-04-11	$0.3115000	$0.3200000	$0.3269000	$0.2883000
2022-04-12	$0.3200000	$0.2995000	$0.3519000	$0.2995000
2022-04-13	$0.2995000	$0.2994000	$0.2998000	$0.2993000
2022-04-14	$0.3010000	$0.2943000	$0.2967000	$0.2910000
2022-04-15	$0.2943000	$0.2962000	$0.2962000	$0.2962000
2022-04-16	$0.2962000	$0.2981000	$0.2981000	$0.2981000
2022-04-17	$0.2981000	$0.2911000	$0.2911000	$0.2911000
2022-04-18	$0.2911000	$0.2977000	$0.2977000	$0.2977000
2022-04-19	$0.2977000	$0.3022000	$0.3022000	$0.3022000
2022-04-20	$0.3022000	$0.3018000	$0.3022000	$0.3018000
2022-04-21	$0.2998000	$0.2907000	$0.2907000	$0.2907000
2022-04-22	$0.2907000	$0.2891000	$0.2891000	$0.2891000
2022-04-23	$0.2886000	$0.2858000	$0.2858000	$0.2858000
2022-04-24	$0.2858000	$0.2847000	$0.2847000	$0.2847000
2022-04-25	$0.2847000	$0.2929000	$0.2929000	$0.2929000
2022-04-26	$0.2929000	$0.2737000	$0.2737000	$0.2737000
2022-04-27	$0.2737000	$0.2815000	$0.2815000	$0.2815000
2022-04-28	$0.2815000	$0.2811000	$0.2815000	$0.2808000
2022-04-29	$0.2860000	$0.2744000	$0.2744000	$0.2744000
2022-04-30	$0.2744000	$0.2656000	$0.2656000	$0.2656000
2022-05-01	$0.2656000	$0.2753000	$0.2753000	$0.2753000
2022-05-02	$0.2753000	$0.2782000	$0.2782000	$0.2782000
2022-05-03	$0.2782000	$0.2709000	$0.2709000	$0.2709000
2022-05-04	$0.2709000	$0.2864000	$0.2864000	$0.2864000
2022-05-05	$0.2864000	$0.2676000	$0.2676000	$0.2676000
2022-05-06	$0.2676000	$0.2674000	$0.2677000	$0.2673000
2022-05-08	$0.2567000	$0.2454000	$0.2454000	$0.2454000
2022-05-09	$0.2454000	$0.2196000	$0.2196000	$0.2196000
2022-05-10	$0.2173000	$0.2284000	$0.2284000	$0.2284000
2022-05-11	$0.2281000	$0.2024000	$0.2024000	$0.2024000
2022-05-12	$0.2024000	$0.1912000	$0.1912000	$0.1912000
2022-05-13	$0.1902000	$0.1955000	$0.1955000	$0.1955000
2022-05-14	$0.1955000	$0.2001000	$0.2001000	$0.2001000
2022-05-15	$0.2001000	$0.1996000	$0.2001000	$0.1995000
2022-05-16	$0.2088000	$0.1968000	$0.1968000	$0.1968000
2022-05-17	$0.1968000	$0.2035000	$0.2035000	$0.2035000
2022-05-18	$0.2035000	$0.1862000	$0.1862000	$0.1862000
2022-05-19	$0.1862000	$0.1966000	$0.1966000	$0.1966000
2022-05-20	$0.1966000	$0.1961000	$0.1966000	$0.1960000
2022-05-22	$0.1922000	$0.1988000	$0.1988000	$0.1988000
2022-05-23	$0.1542000	$0.1489000	$0.1489000	$0.1489000
2022-05-24	$0.1489000	$0.1492000	$0.1492000	$0.1489000
2022-05-27	$0.1353000	$0.1303000	$0.1303000	$0.1303000
2022-05-28	$0.1303000	$0.1304000	$0.1305000	$0.1303000
2022-05-29	$0.1353000	$0.1368000	$0.1368000	$0.1368000
2022-05-30	$0.1369000	$0.1509000	$0.1509000	$0.1509000
2022-05-31	$0.1509000	$0.1639000	$0.1639000	$0.1466000
2022-06-01	$0.1639000	$0.1535000	$0.1535000	$0.1535000
2022-06-02	$0.1535000	$0.1549000	$0.1549000	$0.1549000
2022-06-03	$0.1549000	$0.1498000	$0.1498000	$0.1498000
2022-06-04	$0.1498000	$0.1524000	$0.1524000	$0.1524000
2022-06-05	$0.1524000	$0.1524000	$0.1527000	$0.1524000
2022-06-07	$0.1570000	$0.1531000	$0.1531000	$0.1531000
2022-06-08	$0.1531000	$0.1538000	$0.1538000	$0.1530000
2022-06-09	$0.1513000	$0.1510000	$0.1510000	$0.1510000
2022-06-10	$0.1510000	$0.1574000	$0.1716000	$0.1403000
2022-06-11	$0.1574000	$0.1331000	$0.1466000	$0.1298000
2022-06-12	$0.1331000	$0.1328000	$0.1338000	$0.1158000
2022-06-13	$0.1328000	$0.1191000	$0.1222000	$0.1080000
2022-06-14	$0.1191000	$0.1182000	$0.1203000	$0.1178000
2022-06-15	$0.1182000	$0.1178000	$0.1183000	$0.1176000
2022-06-17	$0.0947	$0.1064000	$0.1073000	$0.0952
2022-06-18	$0.1064000	$0.0951	$0.0983	$0.0951
2022-06-19	$0.0951	$0.0948	$0.0953	$0.0947
2022-06-20	$0.1052000	$0.1121000	$0.1234000	$0.1027000
2022-06-21	$0.1121000	$0.1120000	$0.1133000	$0.1104000
2022-06-22	$0.1120000	$0.1117000	$0.1121000	$0.1116000
2022-06-23	$0.1233000	$0.1824000	$0.2080000	$0.1284000
2022-06-24	$0.1824000	$0.1484000	$0.2042000	$0.1474000
2022-06-25	$0.1484000	$0.1482000	$0.1486000	$0.1480000
2022-06-26	$0.1607000	$0.1349000	$0.1555000	$0.1328000
2022-06-27	$0.1349000	$0.1341000	$0.1341000	$0.1341000
2022-06-28	$0.1341000	$0.1341000	$0.1343000	$0.1340000
2022-06-29	$0.1305000	$0.1337000	$0.1353000	$0.1237000
2022-06-30	$0.1337000	$0.1336000	$0.1338000	$0.1335000
2022-07-01	$0.1381000	$0.1348000	$0.1420000	$0.1281000
2022-07-02	$0.1348000	$0.1346000	$0.1350000	$0.1344000
2022-07-03	$0.1412000	$0.1278000	$0.1424000	$0.1219000
2022-07-04	$0.1278000	$0.1350000	$0.1389000	$0.1283000
2022-07-05	$0.1350000	$0.1352000	$0.1405000	$0.1192000
2022-07-06	$0.1352000	$0.1337000	$0.1437000	$0.1274000
2022-07-07	$0.1337000	$0.1340000	$0.1341000	$0.1337000
2022-07-08	$0.1715000	$0.1363000	$0.1719000	$0.1350000
2022-07-09	$0.1363000	$0.1365000	$0.1366000	$0.1362000
2022-07-15	$0.1358000	$0.1364000	$0.1533000	$0.1364000
2022-07-16	$0.1364000	$0.1355000	$0.1366000	$0.1355000
2022-07-27	$0.1617000	$0.1692000	$0.1890000	$0.1579000
2022-07-28	$0.1692000	$0.1786000	$0.1819000	$0.1636000
2022-07-29	$0.1786000	$0.1772000	$0.1809000	$0.1681000
2022-07-30	$0.1665000	$0.1667000	$0.1670000	$0.1665000
2022-07-31	$0.1816000	$0.1720000	$0.1847000	$0.1720000
2022-08-01	$0.1720000	$0.1718000	$0.1720000	$0.1718000
2022-08-02	$0.1662000	$0.1677000	$0.1712000	$0.1614000
2022-08-03	$0.1677000	$0.1709000	$0.1750000	$0.1644000
2022-08-04	$0.1599000	$0.1597000	$0.1599000	$0.1595000
2022-08-05	$0.1720000	$0.1776000	$0.1809000	$0.1713000
2022-08-06	$0.1776000	$0.1734000	$0.1789000	$0.1721000
2022-08-07	$0.1734000	$0.1698000	$0.1777000	$0.1677000
2022-08-08	$0.1674000	$0.1671000	$0.1674000	$0.1671000
2022-08-10	$0.1654000	$0.1719000	$0.1747000	$0.1641000
2022-08-11	$0.1719000	$0.1685000	$0.1732000	$0.1685000
2022-08-12	$0.1685000	$0.1691000	$0.1706000	$0.1656000
2022-08-13	$0.1691000	$0.1758000	$0.1763000	$0.1691000
2022-08-14	$0.1758000	$0.1677000	$0.1786000	$0.1660000
2022-08-15	$0.1677000	$0.1655000	$0.1708000	$0.1628000
2022-08-16	$0.1655000	$0.1665000	$0.1689000	$0.1616000
2022-08-17	$0.1665000	$0.1500000	$0.1673000	$0.1485000
2022-08-18	$0.1500000	$0.1507000	$0.1549000	$0.1490000
2022-08-19	$0.1547000	$0.1545000	$0.1551000	$0.1539000
2022-08-20	$0.1371000	$0.1316000	$0.1380000	$0.1310000
2022-08-21	$0.1316000	$0.1368000	$0.1394000	$0.1316000
2022-08-22	$0.1368000	$0.1370000	$0.1394000	$0.1290000
2022-08-23	$0.1422000	$0.1422000	$0.1425000	$0.1421000
2022-08-24	$0.1416000	$0.1402000	$0.1424000	$0.1365000
2022-08-25	$0.1458000	$0.1461000	$0.1493000	$0.1364000
2022-08-26	$0.1405000	$0.1276000	$0.1418000	$0.1272000
2022-08-27	$0.1224000	$0.1221000	$0.1224000	$0.1220000
2022-08-28	$0.1231000	$0.1165000	$0.1260000	$0.1131000
2022-08-29	$0.1241000	$0.1298000	$0.1304000	$0.1241000
2022-08-30	$0.1298000	$0.1295000	$0.1317000	$0.1258000
2022-08-31	$0.1241000	$0.1243000	$0.1245000	$0.1240000
2022-09-02	$0.1293000	$0.1314000	$0.1347000	$0.1293000
2022-09-03	$0.1314000	$0.1315000	$0.1351000	$0.1268000
2022-09-04	$0.1255000	$0.1254000	$0.1255000	$0.1254000
2022-09-07	$0.1315000	$0.1343000	$0.1362000	$0.1255000
2022-09-08	$0.1364000	$0.1365000	$0.1368000	$0.1363000
2022-09-09	$0.1397000	$0.1443000	$0.1443000	$0.1388000
2022-09-10	$0.1443000	$0.1437000	$0.1455000	$0.1428000
2022-09-11	$0.1437000	$0.1428000	$0.1466000	$0.1420000
2022-09-12	$0.1493000	$0.1486000	$0.1494000	$0.1486000
2022-09-16	$0.1316000	$0.1315000	$0.1359000	$0.1295000
2022-09-17	$0.1267000	$0.1268000	$0.1268000	$0.1264000
2022-10-25	$0.1135000	$0.1175000	$0.1239000	$0.1118000
2022-10-26	$0.1171000	$0.1172000	$0.1174000	$0.1170000
2022-10-28	$0.1267000	$0.1268000	$0.1374000	$0.1111000
2022-10-29	$0.1254000	$0.1255000	$0.1256000	$0.1252000
2022-11-03	$0.1295000	$0.1333000	$0.1338000	$0.1232000
2022-11-04	$0.1333000	$0.1334000	$0.1334000	$0.1333000
2022-11-07	$0.1367000	$0.1299000	$0.1395000	$0.1286000
2022-11-08	$0.1262000	$0.1263000	$0.1263000	$0.1261000
2022-11-16	$0.1065000	$0.1010000	$0.1088000	$0.1002000
2022-11-17	$0.1056000	$0.1047000	$0.1071000	$0.1031000
2022-11-18	$0.1047000	$0.1032000	$0.1070000	$0.1017000
2022-11-19	$0.1032000	$0.1140000	$0.1350000	$0.1020000
2022-11-20	$0.1140000	$0.1068000	$0.1171000	$0.1068000
2022-11-21	$0.1068000	$0.1024000	$0.1100000	$0.1012000
2022-11-22	$0.1024000	$0.1063000	$0.1085000	$0.1015000
2022-11-23	$0.1063000	$0.1057000	$0.1182000	$0.1045000
2022-11-24	$0.1057000	$0.1138000	$0.1142000	$0.1018000
2022-11-25	$0.1138000	$0.1125000	$0.1205000	$0.1066000
2022-11-26	$0.1125000	$0.1195000	$0.1233000	$0.1125000
2022-11-27	$0.1181000	$0.1252000	$0.1271000	$0.1163000
2022-11-28	$0.1229000	$0.1207000	$0.1275000	$0.1129000
2022-11-29	$0.1207000	$0.1223000	$0.1290000	$0.1193000
2022-11-30	$0.1183000	$0.1185000	$0.1185000	$0.1183000
2022-12-14	$0.1555000	$0.1548000	$0.1670000	$0.1508000
2022-12-15	$0.1548000	$0.1464000	$0.1607000	$0.1450000
2022-12-16	$0.1464000	$0.1362000	$0.1511000	$0.1353000
2022-12-17	$0.1371000	$0.1318000	$0.1417000	$0.1296000
2022-12-18	$0.1371000	$0.1335000	$0.1389000	$0.1331000
2022-12-19	$0.1335000	$0.1344000	$0.1401000	$0.1301000
2022-12-20	$0.1380000	$0.1390000	$0.1459000	$0.1335000
2022-12-21	$0.1390000	$0.1389000	$0.1390000	$0.1389000
2022-12-22	$0.1471000	$0.1455000	$0.1524000	$0.1452000
2022-12-23	$0.1455000	$0.1496000	$0.1605000	$0.1452000
2022-12-24	$0.1476000	$0.1449000	$0.1540000	$0.1439000
2022-12-25	$0.1449000	$0.1436000	$0.1537000	$0.1418000
2022-12-26	$0.1436000	$0.1526000	$0.1549000	$0.1413000
2022-12-27	$0.1474000	$0.1453000	$0.1523000	$0.1452000
2022-12-28	$0.1453000	$0.1376000	$0.1473000	$0.1338000
2022-12-29	$0.1376000	$0.1460000	$0.1472000	$0.1353000
2022-12-30	$0.1460000	$0.1367000	$0.1517000	$0.1269000
2022-12-31	$0.1367000	$0.1331000	$0.1367000	$0.1200000
2023-01-01	$0.1276000	$0.1279000	$0.1386000	$0.1255000
2023-01-02	$0.1279000	$0.1279000	$0.1280000	$0.1279000
2023-01-03	$0.1386000	$0.1385000	$0.1443000	$0.1332000
2023-01-04	$0.1422000	$0.1386000	$0.1488000	$0.1366000
2023-01-05	$0.1386000	$0.1493000	$0.1507000	$0.1373000
2023-01-06	$0.1493000	$0.1493000	$0.1515000	$0.1370000
2023-01-07	$0.1429000	$0.1495000	$0.1500000	$0.1421000
2023-01-08	$0.1495000	$0.1531000	$0.1610000	$0.1417000
2023-01-09	$0.1531000	$0.1598000	$0.1610000	$0.1512000
2023-01-10	$0.1598000	$0.1595000	$0.1707000	$0.1500000
2023-01-11	$0.1532000	$0.1678000	$0.1721000	$0.1550000
2023-01-12	$0.1678000	$0.1721000	$0.1735000	$0.1580000
2023-01-13	$0.1721000	$0.1750000	$0.1776000	$0.1615000
2023-01-14	$0.1689000	$0.1744000	$0.1799000	$0.1644000
2023-01-15	$0.1744000	$0.1715000	$0.1767000	$0.1617000
2023-01-16	$0.1715000	$0.1671000	$0.2098000	$0.1633000
2023-01-17	$0.1671000	$0.1701000	$0.1915000	$0.1619000
2023-01-18	$0.1848000	$0.1745000	$0.1803000	$0.1639000
2023-01-19	$0.1745000	$0.1761000	$0.1766000	$0.1742000
2023-01-24	$0.2159000	$0.2100000	$0.2492000	$0.2002000
2023-01-25	$0.2123000	$0.2196000	$0.2228000	$0.2043000
2023-01-26	$0.2196000	$0.2122000	$0.2195000	$0.1981000
2023-01-27	$0.2081000	$0.2027000	$0.2083000	$0.1875000
2023-01-28	$0.2027000	$0.2009000	$0.2120000	$0.2008000
2023-01-29	$0.2065000	$0.2156000	$0.2221000	$0.2016000
2023-01-30	$0.2156000	$0.1886000	$0.2090000	$0.1866000
2023-01-31	$0.1886000	$0.1922000	$0.2074000	$0.1896000
2023-02-01	$0.1922000	$0.2180000	$0.2190000	$0.1967000
2023-02-02	$0.2124000	$0.2083000	$0.2290000	$0.2001000
2023-02-03	$0.2083000	$0.2163000	$0.2194000	$0.1943000
2023-02-04	$0.2163000	$0.2127000	$0.2327000	$0.2074000
2023-02-05	$0.2144000	$0.2068000	$0.2244000	$0.2047000
2023-02-06	$0.2068000	$0.2234000	$0.2236000	$0.1999000
2023-02-07	$0.2234000	$0.2300000	$0.2360000	$0.2096000
2023-02-08	$0.2211000	$0.2210000	$0.2409000	$0.2100000
2023-02-09	$0.2210000	$0.2050000	$0.2223000	$0.2050000
2023-02-10	$0.1962000	$0.2027000	$0.2068000	$0.1880000
2023-02-11	$0.2027000	$0.2179000	$0.2179000	$0.1917000
2023-02-12	$0.2124000	$0.2070000	$0.2193000	$0.1974000
2023-02-13	$0.2155000	$0.2101000	$0.2159000	$0.1954000
2023-02-14	$0.2101000	$0.2001000	$0.2182000	$0.1967000
2023-02-15	$0.2031000	$0.2109000	$0.2153000	$0.1925000
2023-02-16	$0.2232000	$0.2025000	$0.2200000	$0.2000000
2023-02-17	$0.2025000	$0.2125000	$0.2297000	$0.2079000
2023-02-18	$0.2167000	$0.2188000	$0.2375000	$0.2078000
2023-02-19	$0.2184000	$0.2172000	$0.2184000	$0.2172000
2023-02-20	$0.2391000	$0.2364000	$0.2500000	$0.2277000
2023-02-21	$0.2494000	$0.2423000	$0.2440000	$0.2219000
2023-02-22	$0.2423000	$0.2444000	$0.2444000	$0.2225000
2023-02-23	$0.2444000	$0.2309000	$0.2468000	$0.2162000
2023-02-24	$0.2309000	$0.2283000	$0.2327000	$0.2092000
2023-02-25	$0.2283000	$0.2139000	$0.2285000	$0.2040000
2023-02-26	$0.2139000	$0.2137000	$0.2139000	$0.2137000
2023-02-27	$0.2177000	$0.2336000	$0.2501000	$0.2101000
2023-02-28	$0.2336000	$0.2348000	$0.2518000	$0.2212000
2023-03-01	$0.2264000	$0.2503000	$0.2662000	$0.2328000
2023-03-02	$0.2563000	$0.2596000	$0.2877000	$0.2342000
2023-03-03	$0.2596000	$0.2425000	$0.2629000	$0.2278000
2023-03-04	$0.2425000	$0.2465000	$0.2577000	$0.2423000
2023-03-05	$0.2465000	$0.2481000	$0.2685000	$0.2318000
2023-03-06	$0.2481000	$0.2329000	$0.2584000	$0.2314000
2023-03-07	$0.2399000	$0.2525000	$0.2541000	$0.2235000
2023-03-08	$0.2318000	$0.2679000	$0.3054000	$0.2300000
2023-03-09	$0.2679000	$0.2348000	$0.2777000	$0.2300000
2023-03-10	$0.2348000	$0.2514000	$0.2577000	$0.2200000
2023-03-11	$0.2514000	$0.2791000	$0.2950000	$0.2294000
2023-03-12	$0.2791000	$0.2811000	$0.3055000	$0.2671000
2023-03-13	$0.2811000	$0.3159000	$0.3270000	$0.2777000
2023-03-14	$0.3113000	$0.3100000	$0.3165000	$0.2848000
2023-03-15	$0.3032000	$0.2983000	$0.3198000	$0.2838000
2023-03-16	$0.2983000	$0.2821000	$0.3191000	$0.2679000
2023-03-17	$0.2920000	$0.3197000	$0.3215000	$0.2842000
2023-03-18	$0.3197000	$0.2841000	$0.3176000	$0.2823000
2023-03-19	$0.2841000	$0.3093000	$0.3131000	$0.2870000
2023-03-20	$0.3122000	$0.2863000	$0.3122000	$0.2681000
2023-03-21	$0.2919000	$0.2918000	$0.2920000	$0.2917000
2023-03-22	$0.2957000	$0.2706000	$0.2914000	$0.2568000
2023-03-23	$0.2706000	$0.2715000	$0.2717000	$0.2704000
2023-03-24	$0.2650000	$0.2734000	$0.2768000	$0.2508000
2023-03-25	$0.2734000	$0.2560000	$0.2785000	$0.2541000
2023-03-26	$0.2560000	$0.2560000	$0.2565000	$0.2556000
2023-03-27	$0.2597000	$0.2634000	$0.2817000	$0.2544000
2023-03-28	$0.2634000	$0.2597000	$0.2687000	$0.2544000
2023-03-29	$0.2703000	$0.2776000	$0.2792000	$0.2525000
2023-03-30	$0.2687000	$0.2629000	$0.2687000	$0.2543000
2023-03-31	$0.2629000	$0.2835000	$0.2962000	$0.2598000
2023-04-01	$0.2835000	$0.2845000	$0.2909000	$0.2810000
2023-04-02	$0.2758000	$0.2727000	$0.2925000	$0.2681000
2023-04-03	$0.2727000	$0.2901000	$0.2943000	$0.2631000
2023-04-04	$0.2901000	$0.3054000	$0.3060000	$0.2798000
2023-04-05	$0.3054000	$0.2914000	$0.3133000	$0.2872000
2023-04-06	$0.2914000	$0.3036000	$0.3072000	$0.2826000
2023-04-07	$0.3036000	$0.3036000	$0.3037000	$0.3036000
2023-04-09	$0.3050000	$0.3072000	$0.3091000	$0.2832000
2023-04-10	$0.3072000	$0.3071000	$0.3073000	$0.3069000
2023-04-11	$0.2958000	$0.2894000	$0.3149000	$0.2885000
2023-04-12	$0.3151000	$0.3199000	$0.3199000	$0.2888000
2023-04-13	$0.3250000	$0.3164000	$0.3452000	$0.3095000
2023-04-14	$0.3283000	$0.3275000	$0.3629000	$0.3191000
2023-04-15	$0.3365000	$0.3440000	$0.3440000	$0.3134000
2023-04-16	$0.3440000	$0.3369000	$0.3486000	$0.3146000
2023-04-17	$0.3369000	$0.3319000	$0.3371000	$0.3020000
2023-04-18	$0.3351000	$0.3444000	$0.3591000	$0.3175000
2023-04-19	$0.3444000	$0.3501000	$0.4000000	$0.3000000
2023-04-20	$0.3586000	$0.3568000	$0.3586000	$0.3566000
2023-04-21	$0.3434000	$0.3116000	$0.3426000	$0.3059000
2023-04-22	$0.3116000	$0.3117000	$0.3117000	$0.3115000
2023-04-23	$0.3344000	$0.3820000	$0.3820000	$0.3313000
2023-04-24	$0.3820000	$0.3822000	$0.3823000	$0.3817000
2023-04-25	$0.3735000	$0.3774000	$0.3901000	$0.3548000
2023-04-26	$0.3616000	$0.3792000	$0.4099000	$0.3489000
2023-04-27	$0.3792000	$0.4299000	$0.5000000	$0.3752000
2023-04-28	$0.4299000	$0.4381000	$0.4600000	$0.4179000
2023-04-29	$0.4381000	$0.4885000	$0.5000000	$0.4242000
2023-04-30	$0.4885000	$0.4953000	$0.5000000	$0.4885000
2023-05-02	$0.4428000	$0.5091000	$0.5292000	$0.4191000
2023-05-03	$0.5091000	$0.5160000	$0.5267000	$0.4554000
2023-05-04	$0.5160000	$0.5238000	$0.5494000	$0.5011000
2023-05-05	$0.5238000	$0.5098000	$0.5238000	$0.4700000
2023-05-06	$0.5238000	$0.5243000	$0.5245000	$0.5238000
2023-05-07	$0.4953000	$0.5900000	$0.6271000	$0.4828000
2023-05-08	$0.5900000	$0.6144000	$0.6149000	$0.5230000
2023-05-09	$0.6144000	$0.6883000	$0.7328000	$0.5861000
2023-05-10	$0.6883000	$0.6956000	$0.6970000	$0.6880000
2023-05-12	$0.5545000	$0.5904000	$0.6030000	$0.4780000
2023-05-13	$0.5904000	$0.6131000	$0.6573000	$0.5590000
2023-05-14	$0.6131000	$0.6241000	$0.6241000	$0.6131000
2023-05-15	$0.6626000	$0.6949000	$0.7407000	$0.6150000
2023-05-16	$0.6949000	$0.6294000	$0.7113000	$0.6200000
2023-05-17	$0.6294000	$0.6094000	$0.6594000	$0.5807000
2023-05-18	$0.6094000	$0.6243000	$0.6624000	$0.5883000
2023-05-19	$0.6243000	$0.6531000	$0.6723000	$0.5722000
2023-05-20	$0.6531000	$0.6069000	$0.6598000	$0.6005000
2023-05-21	$0.6069000	$0.5530000	$0.6151000	$0.4970000
2023-05-22	$0.5530000	$0.6185000	$0.6199000	$0.5277000
2023-05-23	$0.6185000	$0.5980000	$0.6198000	$0.5618000
2023-05-24	$0.5980000	$0.5338000	$0.5980000	$0.4929000
2023-05-25	$0.5338000	$0.5212000	$0.5493000	$0.4992000
2023-05-26	$0.5212000	$0.5618000	$0.5796000	$0.5068000
2023-05-27	$0.5618000	$0.5553000	$0.5746000	$0.5506000
2023-05-28	$0.5553000	$0.5477000	$0.5754000	$0.5250000
2023-05-29	$0.5477000	$0.5400000	$0.5496000	$0.5224000
2023-05-30	$0.5400000	$0.5250000	$0.5622000	$0.4991000
2023-05-31	$0.5250000	$0.5250000	$0.5250000	$0.5250000

Markets

Pair	Exchange
DEXT/ETH	biki
DEXT/USDT	biki
DEXT/ETH	bilaxy
DEXT/USDT	bkex
DEXT/ETH	idex
DEXT/USDT	poloniex
DEXT/WETH	uniswapv2

Description

DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.

Technology

Sorry, detailed technology about DEXTools is not currently available

Features

Sorry, detailed features about DEXTools is not currently available

DEXTools News

Biggest Crypto Gainers Today on DEX...

L The Memecoin ($L) Price Explodes...

Choose Your Shitcoin - Musk vs Zuck...

AiDoge, Scam, Planet, Unleash, 4Cha...

Related Coins

Qube

Artificial Supe...

CryptoCart

Lamden

renDOGE

Load Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD Price
$ 0.5681

DEXTools BTC Price
0.00001017

DEXTools 24h Vol
$ 946,612

DEXTools Market Cap
$ 55,804,974

DEXTools DEXT Coin Values DEXT

DEXTools valuesUSD Price $ 0.5681

DEXTools BTC Price 0.00001017

DEXTools 24h Vol $ 946,612

DEXTools Market Cap $ 55,804,974

Share DEXTools Price

DEXTools Price Charts

DEXTools Price High/Low Price Chart

DEXTools Crypto Technology

DEXTools Crypto Market

DEXTools Crypto ICO Description

DEXTools Crypto Technology

DEXTools Crypto Features

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD Price
$ 0.5681

DEXTools BTC Price
0.00001017

DEXTools 24h Vol
$ 946,612

DEXTools Market Cap
$ 55,804,974