Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0303000 | $0.0312100 | $0.0312100 | $0.0312100 |
2021-12-09 | $0.0312100 | $0.0315100 | $0.0315800 | $0.0311800 |
2021-12-10 | $0.0289100 | $0.0274300 | $0.0274300 | $0.0274300 |
2021-12-11 | $0.0274300 | $0.0273700 | $0.0275500 | $0.0272300 |
2021-12-13 | $0.0290700 | $0.0266100 | $0.0266100 | $0.0266100 |
2021-12-14 | $0.0266100 | $0.0271500 | $0.0271500 | $0.0271500 |
2021-12-15 | $0.0271500 | $0.0282600 | $0.0282600 | $0.0282600 |
2021-12-16 | $0.0282600 | $0.0283100 | $0.0284200 | $0.0282500 |
2021-12-18 | $0.0272500 | $0.0278500 | $0.0278500 | $0.0278500 |
2021-12-19 | $0.0278500 | $0.0279100 | $0.0279100 | $0.0278000 |
2021-12-26 | $0.0288000 | $0.0285700 | $0.0285700 | $0.0285700 |
2021-12-27 | $0.0285700 | $0.0283900 | $0.0283900 | $0.0283900 |
2021-12-28 | $0.0283900 | $0.0266700 | $0.0266700 | $0.0266700 |
2021-12-29 | $0.0266700 | $0.0255100 | $0.0255100 | $0.0255100 |
2021-12-30 | $0.0255100 | $0.0255200 | $0.0255900 | $0.0254300 |
2021-12-31 | $0.0260800 | $0.0258700 | $0.0258700 | $0.0258700 |
2022-01-01 | $0.0258700 | $0.0259900 | $0.0260500 | $0.0258400 |
2022-01-03 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-01-05 | $0.0266100 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-01-06 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-01-07 | $0.0239500 | $0.0239300 | $0.0240200 | $0.0239100 |
2022-01-10 | $0.0221500 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-01-11 | $0.0216800 | $0.0227800 | $0.0227800 | $0.0227800 |
2022-01-12 | $0.0227800 | $0.0228400 | $0.0229000 | $0.0227700 |
2022-02-24 | $0.0181400 | $0.0182600 | $0.0182600 | $0.0182600 |
2022-02-25 | $0.0182600 | $0.0194700 | $0.0194700 | $0.0194700 |
2022-02-26 | $0.0194700 | $0.0195900 | $0.0195900 | $0.0194400 |
2022-02-27 | $0.0195500 | $0.0184000 | $0.0184000 | $0.0184000 |
2022-02-28 | $0.0184000 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-03-01 | $0.0205300 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-03-02 | $0.0209300 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-03-03 | $0.0207300 | $0.0199400 | $0.0199400 | $0.0199400 |
2022-03-04 | $0.0199400 | $0.0199100 | $0.0199400 | $0.0198900 |
2022-03-06 | $0.0187400 | $0.0179400 | $0.0179400 | $0.0179400 |
2022-03-07 | $0.0179400 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-03-08 | $0.0175500 | $0.0176200 | $0.0176200 | $0.0174800 |
2022-03-09 | $0.0181300 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-03-10 | $0.0192100 | $0.0191600 | $0.0192200 | $0.0191400 |
2022-03-13 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
2022-03-14 | $0.0176900 | $0.0176500 | $0.0177100 | $0.0176400 |
2022-03-17 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-03-19 | $0.0206800 | $0.0207100 | $0.0207100 | $0.0206600 |
2022-03-23 | $0.0208800 | $0.0213500 | $0.0213500 | $0.0213500 |
2022-03-24 | $0.0213500 | $0.0214000 | $0.0214100 | $0.0213100 |
2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-03-26 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-27 | $0.0221200 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-03-28 | $0.0231700 | $0.0234400 | $0.0234400 | $0.0234400 |
2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-30 | $0.0239200 | $0.0238200 | $0.0239300 | $0.0238100 |
2022-03-31 | $0.0238000 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-04-01 | $0.0230800 | $0.0231300 | $0.0231400 | $0.0230200 |
2022-04-02 | $0.0242900 | $0.0241900 | $0.0241900 | $0.0241900 |
2022-04-03 | $0.0241900 | $0.0242800 | $0.0243200 | $0.0241900 |
2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-04-05 | $0.0247500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-04-06 | $0.0239500 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-04-07 | $0.0222500 | $0.0222500 | $0.0223700 | $0.0222400 |
2022-04-08 | $0.0227000 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-04-10 | $0.0229200 | $0.0229000 | $0.0229400 | $0.0228700 |
2022-04-11 | $0.0225200 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-04-13 | $0.0212900 | $0.0213400 | $0.0213400 | $0.0212800 |
2022-04-14 | $0.0219200 | $0.0212400 | $0.0212400 | $0.0212400 |
2022-04-15 | $0.0212400 | $0.0212900 | $0.0212900 | $0.0212200 |
2022-04-16 | $0.0213800 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
2022-04-18 | $0.0210100 | $0.0209800 | $0.0210300 | $0.0209300 |
Pair | Exchange |
---|---|
DML/WETH | ddex |
DML/ETH | ethermium |
DML/ETH | idex |
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
Sorry, detailed technology about Decentralized Machine Learning is not currently available
Sorry, detailed features about Decentralized Machine Learning is not currently available