DG Coin Values DG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-16 | $0.0738 | $0.0721 | $0.0741 | $0.0713 |
2022-08-17 | $0.0721 | $0.0706 | $0.0723 | $0.0689 |
2022-08-18 | $0.0706 | $0.0704 | $0.0731 | $0.0696 |
2022-08-19 | $0.0704 | $0.0705 | $0.0707 | $0.0702 |
2022-08-20 | $0.0600 | $0.0590 | $0.0605 | $0.0577 |
2022-08-21 | $0.0590 | $0.0604 | $0.0617 | $0.0594 |
2022-08-22 | $0.0604 | $0.0599 | $0.0622 | $0.0599 |
2022-08-23 | $0.0599 | $0.0597 | $0.0600 | $0.0597 |
2022-08-24 | $0.0610 | $0.0606 | $0.0622 | $0.0594 |
2022-08-25 | $0.0606 | $0.0622 | $0.0627 | $0.0601 |
2022-08-26 | $0.0622 | $0.0529 | $0.0558 | $0.0526 |
2022-08-27 | $0.0529 | $0.0531 | $0.0532 | $0.0527 |
2022-08-28 | $0.0531 | $0.0519 | $0.0529 | $0.0507 |
2022-08-29 | $0.0519 | $0.0568 | $0.0609 | $0.0542 |
2022-08-30 | $0.0568 | $0.0566 | $0.0580 | $0.0545 |
2022-08-31 | $0.0566 | $0.0570 | $0.0571 | $0.0566 |
2022-09-02 | $0.0543 | $0.0543 | $0.0547 | $0.0522 |
2022-09-03 | $0.0544 | $0.0542 | $0.0553 | $0.0529 |
2022-09-04 | $0.0542 | $0.0544 | $0.0545 | $0.0541 |
2022-09-07 | $0.0570 | $0.0577 | $0.0615 | $0.0560 |