DEAPcoin - Жить DEAPcoin цена и рыночная капитализация

DEAPcoin Crypto Coin Rank 643

Веб-сайт

4,181,758,846 DEP

24ч

35 BTC

1 H

0.13 %

24 H

-0.67 %

7 d

1.82 %

сегодня DEAPcoin цена в долларах США в настоящее время 0.0096 USD, и если он преобразуется в Bitcoin является 0.00000017 BTC. Всего 4,181,758,846 DEP в настоящее время распространяются на рынке. DEAPcoin цены в настоящее время испытывают изменение -0.67 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars DEAPcoin торгуется на Crypto Exchanges. Получить DEAPcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DEAPcoin

символ

DEP

алгоритм

ETH Token

BTC цена

0.00000017 BTC

BTC рынок

716 BTC

BTC 24h Vol

35 BTC

Все добыденные монеты

4,181,758,846 DEP

0.13 %

24h

-0.67 %

1.82 %

Twitter

DEAPcoin

Веб-сайт

DEAPcoin

DEP Диаграммы

DEP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0430400	$0.0419300	$0.0479900	$0.0399100
2021-12-09	$0.0419300	$0.0419500	$0.0419800	$0.0419200
2021-12-10	$0.0418800	$0.0377500	$0.0415300	$0.0368100
2021-12-11	$0.0377500	$0.0380400	$0.0410000	$0.0331000
2021-12-12	$0.0380400	$0.0405900	$0.0425900	$0.0385800
2021-12-13	$0.0405900	$0.0397200	$0.0397200	$0.0373800
2021-12-14	$0.0397200	$0.0416300	$0.0430800	$0.0401800
2021-12-15	$0.0416100	$0.0430200	$0.0449700	$0.0410600
2021-12-16	$0.0430200	$0.0429800	$0.0430300	$0.0429100
2021-12-18	$0.0470900	$0.0468600	$0.0487400	$0.0449900
2021-12-19	$0.0468600	$0.0468100	$0.0468600	$0.0468000
2021-12-20	$0.0434300	$0.0412800	$0.0436300	$0.0412800
2021-12-21	$0.0412800	$0.0413300	$0.0413900	$0.0412600
2021-12-22	$0.0425600	$0.0427800	$0.0427800	$0.0403500
2021-12-23	$0.0427800	$0.0416800	$0.0447300	$0.0411700
2021-12-24	$0.0416800	$0.0411800	$0.0442300	$0.0406700
2021-12-25	$0.0411800	$0.0458900	$0.0474100	$0.0408500
2021-12-26	$0.0458900	$0.0436800	$0.0482500	$0.0436800
2021-12-27	$0.0436800	$0.0461000	$0.0461000	$0.0415400
2021-12-28	$0.0461500	$0.0400200	$0.0433600	$0.0395400
2021-12-29	$0.0399300	$0.0398800	$0.0426700	$0.0389600
2021-12-30	$0.0399700	$0.0414700	$0.0443000	$0.0377000
2021-12-31	$0.0414700	$0.0374900	$0.0439700	$0.0361000
2022-01-01	$0.0374200	$0.0381900	$0.0410500	$0.0381900
2022-01-02	$0.0381900	$0.0381600	$0.0382200	$0.0381400
2022-01-03	$0.0383200	$0.0390100	$0.0390100	$0.0353000
2022-01-04	$0.0390200	$0.0352800	$0.0384900	$0.0343700
2022-01-05	$0.0352800	$0.0347500	$0.0351800	$0.0312700
2022-01-06	$0.0347500	$0.0301700	$0.0344800	$0.0297400
2022-01-07	$0.0301700	$0.0299100	$0.0340700	$0.0290800
2022-01-08	$0.0299100	$0.0283500	$0.0300100	$0.0283500
2022-01-09	$0.0283500	$0.0282800	$0.0283500	$0.0282800
2022-01-10	$0.0297300	$0.0267700	$0.0305400	$0.0259400
2022-01-11	$0.0267700	$0.0260700	$0.0273600	$0.0260700
2022-01-12	$0.0260700	$0.0276800	$0.0281100	$0.0259200
2022-01-13	$0.0276700	$0.0276700	$0.0276700	$0.0229900
2022-01-14	$0.0276700	$0.0276100	$0.0277000	$0.0276000
2022-01-16	$0.0275800	$0.0271500	$0.0275800	$0.0271500
2022-01-17	$0.0271500	$0.0282900	$0.0282900	$0.0266000
2022-01-18	$0.0282900	$0.0322000	$0.0355900	$0.0271200
2022-01-19	$0.0322000	$0.0354200	$0.0383400	$0.0308400
2022-01-20	$0.0354200	$0.0558	$0.0700	$0.0341900
2022-01-21	$0.0558	$0.0390000	$0.0499300	$0.0364500
2022-01-22	$0.0390200	$0.0350800	$0.0378800	$0.0333200
2022-01-23	$0.0350800	$0.0471700	$0.0544	$0.0355600
2022-01-24	$0.0471700	$0.0495500	$0.0679	$0.0440400
2022-01-25	$0.0495500	$0.0577	$0.0592	$0.0491800
2022-01-26	$0.0577	$0.0530	$0.0600	$0.0375700
2022-01-27	$0.0530	$0.0531	$0.0531	$0.0529
2022-01-28	$0.0513	$0.0479400	$0.0525	$0.0464300
2022-01-29	$0.0479400	$0.0469700	$0.0500	$0.0439100
2022-01-30	$0.0469700	$0.0454900	$0.0477600	$0.0417000
2022-01-31	$0.0454900	$0.0419600	$0.0461900	$0.0373400
2022-02-01	$0.0419600	$0.0402700	$0.0422100	$0.0402700
2022-02-02	$0.0402700	$0.0403000	$0.0403400	$0.0402700
2022-02-04	$0.0373300	$0.0395100	$0.0445000	$0.0386800
2022-02-05	$0.0395100	$0.0381000	$0.0397600	$0.0381000
2022-02-06	$0.0381000	$0.0386000	$0.0390200	$0.0381700
2022-02-07	$0.0386000	$0.0421100	$0.0425500	$0.0377200
2022-02-08	$0.0421100	$0.0418800	$0.0423200	$0.0405500
2022-02-09	$0.0418800	$0.0418800	$0.0419400	$0.0418400
2022-02-10	$0.0404200	$0.0383100	$0.0400500	$0.0370000
2022-02-11	$0.0383100	$0.0360400	$0.0381600	$0.0351900
2022-02-12	$0.0360400	$0.0350600	$0.0363300	$0.0342100
2022-02-13	$0.0350600	$0.0349200	$0.0349200	$0.0340800
2022-02-14	$0.0349200	$0.0340500	$0.0349700	$0.0336000
2022-02-16	$0.0356600	$0.0373100	$0.0399500	$0.0342400
2022-02-17	$0.0373100	$0.0352700	$0.0364900	$0.0336500
2022-02-18	$0.0352700	$0.0344000	$0.0364000	$0.0340000
2022-02-19	$0.0344000	$0.0316800	$0.0344900	$0.0308800
2022-02-20	$0.0316800	$0.0311000	$0.0314900	$0.0299500
2022-02-21	$0.0311000	$0.0314800	$0.0333300	$0.0296300
2022-02-22	$0.0314800	$0.0314200	$0.0316000	$0.0314200
2022-02-24	$0.0309300	$0.0276100	$0.0341300	$0.0264600
2022-02-25	$0.0276100	$0.0294300	$0.0443400	$0.0278600
2022-02-26	$0.0294300	$0.0301300	$0.0305300	$0.0281800
2022-02-27	$0.0301300	$0.0301700	$0.0320600	$0.0286600
2022-02-28	$0.0301700	$0.0332600	$0.0367100	$0.0332600
2022-03-01	$0.0332600	$0.0351000	$0.0373200	$0.0324300
2022-03-02	$0.0351000	$0.0342700	$0.0364700	$0.0342700
2022-03-03	$0.0342700	$0.0344000	$0.0348300	$0.0216600
2022-03-04	$0.0344000	$0.0352400	$0.0352400	$0.0317200
2022-03-05	$0.0352400	$0.0338900	$0.0358600	$0.0338900
2022-03-06	$0.0338900	$0.0334300	$0.0338200	$0.0330500
2022-03-07	$0.0334300	$0.0330900	$0.0357500	$0.0323300
2022-03-08	$0.0330900	$0.0321500	$0.0337000	$0.0197600
2022-03-09	$0.0321600	$0.0323100	$0.0348300	$0.0256000
2022-03-10	$0.0323100	$0.0307700	$0.0319500	$0.0291900
2022-03-11	$0.0307700	$0.0298300	$0.0313800	$0.0294400
2022-03-12	$0.0298300	$0.0302000	$0.0302300	$0.0298000
2022-03-13	$0.0283300	$0.0264600	$0.0283500	$0.0264600
2022-03-14	$0.0264600	$0.0264600	$0.0264700	$0.0264500
2022-03-15	$0.0277900	$0.0275200	$0.0287000	$0.0271300
2022-03-16	$0.0275200	$0.0275300	$0.0275500	$0.0275200
2022-03-17	$0.0283800	$0.0266200	$0.0282600	$0.0266200
2022-03-18	$0.0266200	$0.0284200	$0.0300900	$0.0263300
2022-03-19	$0.0284200	$0.0270300	$0.0304100	$0.0270300
2022-03-20	$0.0270300	$0.0259800	$0.0272200	$0.0255700
2022-03-21	$0.0259800	$0.0262700	$0.0266800	$0.0254500
2022-03-22	$0.0262700	$0.0262500	$0.0262700	$0.0262400
2022-03-23	$0.0271200	$0.0274600	$0.0296000	$0.0231700
2022-03-24	$0.0274600	$0.0274900	$0.0275000	$0.0274600
2022-03-25	$0.0264000	$0.0279300	$0.0292600	$0.0257100
2022-03-26	$0.0279300	$0.0294000	$0.0294000	$0.0240500
2022-03-27	$0.0294000	$0.0295100	$0.0313800	$0.0252900
2022-03-28	$0.0295100	$0.0301600	$0.0301600	$0.0287500
2022-03-29	$0.0301600	$0.0303600	$0.0308400	$0.0242000
2022-03-30	$0.0303600	$0.0305900	$0.0305900	$0.0240000
2022-03-31	$0.0305900	$0.0282200	$0.0295900	$0.0282200
2022-04-01	$0.0282200	$0.0281900	$0.0282500	$0.0281700
2022-04-02	$0.0305600	$0.0297800	$0.0527	$0.0293300
2022-04-03	$0.0297800	$0.0298100	$0.0298200	$0.0297700
2022-04-04	$0.0287800	$0.0293600	$0.0303000	$0.0289000
2022-04-05	$0.0293600	$0.0282100	$0.0286700	$0.0273000
2022-04-06	$0.0282100	$0.0267700	$0.0272000	$0.0259100
2022-04-07	$0.0267700	$0.0269500	$0.0278200	$0.0265100
2022-04-08	$0.0269500	$0.0266300	$0.0266300	$0.0257900
2022-04-09	$0.0266300	$0.0273700	$0.0273700	$0.0265200
2022-04-10	$0.0273700	$0.0273400	$0.0273900	$0.0273400
2022-04-11	$0.0265600	$0.0268800	$0.0268800	$0.0249100
2022-04-12	$0.0268800	$0.0288600	$0.0288600	$0.0268600
2022-04-13	$0.0288600	$0.0288400	$0.0288900	$0.0288200
2022-04-14	$0.0283900	$0.0271500	$0.0275500	$0.0267500
2022-04-15	$0.0271700	$0.0271800	$0.0283900	$0.0271800
2022-04-16	$0.0271800	$0.0270600	$0.0274700	$0.0266600
2022-04-17	$0.0270600	$0.0269900	$0.0269900	$0.0261900
2022-04-18	$0.0269900	$0.0265300	$0.0285700	$0.0265300
2022-04-19	$0.0265300	$0.0269800	$0.0273900	$0.0269800
2022-04-20	$0.0269800	$0.0269500	$0.0269800	$0.0269500
2022-04-21	$0.0268900	$0.0267200	$0.0267200	$0.0255100
2022-04-22	$0.0267200	$0.0254200	$0.0262100	$0.0254200
2022-04-23	$0.0254200	$0.0254400	$0.0254400	$0.0254100
2022-04-24	$0.0256400	$0.0240700	$0.0256500	$0.0240700
2022-04-25	$0.0240700	$0.0218400	$0.0246700	$0.0206200
2022-04-26	$0.0218400	$0.0213500	$0.0213500	$0.0198200
2022-04-27	$0.0213500	$0.0212000	$0.0219800	$0.0212000
2022-04-28	$0.0212000	$0.0211800	$0.0212000	$0.0211600
2022-04-30	$0.0220000	$0.0180700	$0.0214600	$0.0180700
2022-05-01	$0.0180700	$0.0173200	$0.0192400	$0.0157800
2022-05-02	$0.0173200	$0.0165600	$0.0173300	$0.0157900
2022-05-03	$0.0165600	$0.0169800	$0.0169800	$0.0162200
2022-05-04	$0.0169800	$0.0169800	$0.0169800	$0.0169700
2022-05-08	$0.0134800	$0.0132700	$0.0132700	$0.0102100
2022-05-09	$0.0132700	$0.0126300	$0.0126300	$0.0111300
2022-05-10	$0.0126300	$0.0124100	$0.0136500	$0.0124100
2022-05-11	$0.0124100	$0.0127700	$0.0139300	$0.0116100
2022-05-12	$0.0127700	$0.0127900	$0.0128400	$0.0127700
2022-05-13	$0.0115700	$0.0128700	$0.0137500	$0.0117000
2022-05-14	$0.0128700	$0.0128400	$0.0128900	$0.0128400
2022-05-16	$0.0103300	$0.0119400	$0.0119400	$0.008653
2022-05-17	$0.0119400	$0.0121700	$0.0121700	$0.0109500
2022-05-18	$0.0121700	$0.0114700	$0.0120400	$0.0111800
2022-05-19	$0.0114700	$0.0121100	$0.0127200	$0.0115100
2022-05-20	$0.0121100	$0.0121000	$0.0121100	$0.0120900
2022-05-22	$0.0100000	$0.0136200	$0.0136200	$0.0102900
2022-05-23	$0.0136200	$0.0159900	$0.0162800	$0.0116300
2022-05-24	$0.0159900	$0.0160100	$0.0160200	$0.0159900
2022-05-31	$0.0206200	$0.0190700	$0.0206600	$0.0178000
2022-06-01	$0.0190700	$0.0191000	$0.0191000	$0.0190700
2022-06-07	$0.0183200	$0.0184500	$0.0185900	$0.0172000
2022-06-08	$0.0183600	$0.0183600	$0.0184100	$0.0183300
2022-06-10	$0.0177500	$0.0183100	$0.0194800	$0.0168600
2022-06-11	$0.0183100	$0.0173200	$0.0178900	$0.0173200
2022-06-12	$0.0173200	$0.0156900	$0.0162200	$0.0148900
2022-06-13	$0.0156900	$0.0155100	$0.0161800	$0.0132600
2022-06-14	$0.0155100	$0.0150400	$0.0165900	$0.0146000
2022-06-15	$0.0150400	$0.0149700	$0.0150500	$0.0149600
2022-06-17	$0.0167100	$0.0159400	$0.0169600	$0.0159400
2022-06-18	$0.0159400	$0.0151800	$0.0163200	$0.0148000
2022-06-19	$0.0151800	$0.0151300	$0.0151900	$0.0151200
2022-06-20	$0.0154200	$0.0148000	$0.0154100	$0.0148000
2022-06-21	$0.0148000	$0.0144900	$0.0149000	$0.0144900
2022-06-22	$0.0144900	$0.0144400	$0.0145000	$0.0144400
2022-06-23	$0.0139700	$0.0145600	$0.0147700	$0.0145600
2022-06-24	$0.0145600	$0.0144300	$0.0148500	$0.0137900
2022-06-25	$0.0144300	$0.0144400	$0.0144400	$0.0144100
2022-06-26	$0.0146000	$0.0138800	$0.0143000	$0.0138800
2022-06-27	$0.0138800	$0.0140900	$0.0140900	$0.0134700
2022-06-28	$0.0140900	$0.0141000	$0.0141100	$0.0140800
2022-06-29	$0.0145800	$0.0142700	$0.0144700	$0.0142700
2022-06-30	$0.0142700	$0.0142600	$0.0142700	$0.0142600
2022-07-01	$0.0143300	$0.0136700	$0.0138600	$0.0132800
2022-07-02	$0.0136700	$0.0136500	$0.0136800	$0.0136500
2022-07-03	$0.0138400	$0.0137000	$0.0138900	$0.0137000
2022-07-04	$0.0137000	$0.0143500	$0.0151600	$0.0143500
2022-07-05	$0.0143500	$0.0131000	$0.0149200	$0.0131000
2022-07-06	$0.0131000	$0.0141800	$0.0141800	$0.0129400
2022-07-07	$0.0141800	$0.0141900	$0.0141900	$0.0141700
2022-07-08	$0.0129700	$0.0125200	$0.0131700	$0.0125200
2022-07-09	$0.0125200	$0.0125500	$0.0125500	$0.0125100
2022-07-15	$0.0137900	$0.0127000	$0.0139500	$0.0120800
2022-07-16	$0.0127000	$0.0127000	$0.0127200	$0.0127000
2022-07-27	$0.0106300	$0.0119400	$0.0126300	$0.0112500
2022-07-28	$0.0119400	$0.0121700	$0.0124000	$0.0121700
2022-07-29	$0.0121700	$0.0121200	$0.0121200	$0.0116500
2022-07-30	$0.0121200	$0.0121400	$0.0121500	$0.0121200
2022-07-31	$0.0118200	$0.0118900	$0.0118900	$0.0116500
2022-08-01	$0.0118900	$0.0118800	$0.0118900	$0.0118700
2022-08-02	$0.0123300	$0.0124200	$0.0124200	$0.0121900
2022-08-03	$0.0124200	$0.0121000	$0.0123300	$0.0121000
2022-08-04	$0.0121000	$0.0121000	$0.0121000	$0.0120800
2022-08-05	$0.0117600	$0.0123600	$0.0123600	$0.0121300
2022-08-06	$0.0123600	$0.0119400	$0.0121700	$0.0119400
2022-08-07	$0.0119400	$0.0120500	$0.0120500	$0.0120500
2022-08-08	$0.0120500	$0.0120500	$0.0120600	$0.0120400
2022-08-10	$0.0118100	$0.0117400	$0.0122200	$0.0115000
2022-08-11	$0.0117400	$0.0114900	$0.0117300	$0.0112500
2022-08-12	$0.0114900	$0.0115100	$0.0115100	$0.0114900
2022-08-15	$0.0111800	$0.0110900	$0.0110900	$0.0108500
2022-08-16	$0.0110900	$0.0109700	$0.0109700	$0.0109700
2022-08-17	$0.0109700	$0.0107400	$0.0107400	$0.0107400
2022-08-18	$0.0107400	$0.0104400	$0.0106700	$0.0104400
2022-08-19	$0.0104400	$0.0104200	$0.0104400	$0.0104200
2022-08-20	$0.009583	$0.009525	$0.0101600	$0.009525
2022-08-21	$0.009525	$0.009523	$0.009525	$0.009513
2022-08-22	$0.009036	$0.009202	$0.009202	$0.008774
2022-08-23	$0.009202	$0.009203	$0.009211	$0.009201
2022-08-24	$0.009254	$0.009189	$0.009402	$0.009189
2022-08-25	$0.009189	$0.008411	$0.009273	$0.008411
2022-08-26	$0.008411	$0.007289	$0.007897	$0.006884
2022-08-27	$0.007289	$0.007279	$0.007289	$0.007277
2022-08-29	$0.006844	$0.006088	$0.007102	$0.005885
2022-08-30	$0.006088	$0.005944	$0.005944	$0.005548
2022-08-31	$0.005944	$0.005947	$0.005951	$0.005944
2022-09-02	$0.005234	$0.005189	$0.005189	$0.0047900
2022-09-03	$0.005189	$0.005185	$0.005192	$0.005185
2022-09-07	$0.005429	$0.005689	$0.006083	$0.005302
2022-09-08	$0.005787	$0.005794	$0.005795	$0.005785
2022-09-09	$0.006569	$0.006411	$0.007266	$0.006411
2022-09-10	$0.006411	$0.006497	$0.006713	$0.005630
2022-09-11	$0.006497	$0.006500	$0.006500	$0.006494
2022-09-16	$0.007486	$0.006337	$0.007526	$0.006139
2022-09-17	$0.006337	$0.006333	$0.006337	$0.006327
2022-10-28	$0.005277	$0.005356	$0.005356	$0.005356
2022-10-29	$0.005356	$0.005352	$0.005356	$0.005351
2022-11-16	$0.0048950	$0.0044950	$0.0048280	$0.0044950
2022-11-17	$0.0046590	$0.0048020	$0.0048100	$0.0045630
2022-11-18	$0.0045040	$0.0046700	$0.0046700	$0.0045030
2022-11-19	$0.0047840	$0.0049400	$0.0049670	$0.0047480
2022-11-20	$0.0046710	$0.0046740	$0.0046740	$0.0046680
2022-11-21	$0.0043880	$0.0044120	$0.0044120	$0.0042550
2022-11-22	$0.0043420	$0.0043700	$0.0046160	$0.0041950
2022-11-23	$0.0045360	$0.0045340	$0.0045400	$0.0045340
2022-11-24	$0.0043140	$0.0039810	$0.0043130	$0.0039810
2022-11-25	$0.0039810	$0.0039800	$0.0039820	$0.0039780
2022-11-26	$0.0040030	$0.0039570	$0.0040270	$0.0038810
2022-11-27	$0.0039480	$0.0037770	$0.0039410	$0.0037770
2022-11-28	$0.0037770	$0.0035660	$0.0037280	$0.0035660
2022-11-29	$0.0037980	$0.0036090	$0.0038580	$0.0035990
2022-11-30	$0.0036150	$0.0036180	$0.0036180	$0.0036150
2022-12-14	$0.0035550	$0.0033820	$0.0035600	$0.0033820
2022-12-15	$0.0033820	$0.0031250	$0.0032980	$0.0031250
2022-12-16	$0.0031250	$0.0028320	$0.0029990	$0.0028320
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-18	$0.0028530	$0.0026790	$0.0028460	$0.0026790
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0026310
2022-12-20	$0.0026310	$0.0027040	$0.0027040	$0.0027040
2022-12-21	$0.0027040	$0.0027030	$0.0027040	$0.0027030
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0026910
2022-12-23	$0.0028590	$0.0025170	$0.0028530	$0.0025170
2022-12-24	$0.0025170	$0.0026940	$0.0026940	$0.0025260
2022-12-25	$0.0026940	$0.0026930	$0.0026930	$0.0025240
2022-12-26	$0.0026760	$0.0026090	$0.0026830	$0.0025570
2022-12-27	$0.0027070	$0.0025050	$0.0026720	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0025700	$0.0024590	$0.0026200	$0.0024590
2022-12-30	$0.0024950	$0.0024900	$0.0026560	$0.0023240
2022-12-31	$0.0025320	$0.0025200	$0.0025950	$0.0024200
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0023260
2023-01-02	$0.0024920	$0.0024920	$0.0024930	$0.0024920
2023-01-03	$0.0025010	$0.0026670	$0.0026670	$0.0025000
2023-01-04	$0.0026670	$0.0023590	$0.0026950	$0.0023590
2023-01-05	$0.0023590	$0.0037020	$0.0047110	$0.0023560
2023-01-06	$0.0037020	$0.0035590	$0.0037280	$0.0032200
2023-01-07	$0.0035590	$0.0035590	$0.0035600	$0.0035590
2023-01-09	$0.0034230	$0.0034360	$0.0034360	$0.0034360
2023-01-10	$0.0034360	$0.0036630	$0.005407	$0.0034880
2023-01-11	$0.0036630	$0.0037670	$0.0039460	$0.0035880
2023-01-12	$0.0037670	$0.0039580	$0.0039580	$0.0039580
2023-01-13	$0.0039580	$0.0041860	$0.005182	$0.0039860
2023-01-14	$0.0041860	$0.0041800	$0.0041860	$0.0041780
2023-01-21	$0.005442	$0.005014	$0.005470	$0.005014
2023-01-22	$0.005014	$0.005003	$0.005015	$0.0049970
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-25	$0.005433	$0.005767	$0.005767	$0.005075
2023-01-26	$0.005767	$0.005779	$0.005780	$0.005767
2023-01-31	$0.005428	$0.005467	$0.005640	$0.0049610
2023-02-01	$0.005320	$0.005322	$0.005323	$0.005319
2023-02-02	$0.005221	$0.005633	$0.005633	$0.005164
2023-02-03	$0.005633	$0.005653	$0.005653	$0.005633
2023-02-08	$0.005116	$0.005740	$0.007577	$0.005051
2023-02-09	$0.005740	$0.0047980	$0.005452	$0.0047980
2023-02-10	$0.0047980	$0.0047920	$0.0047990	$0.0047910
2023-02-13	$0.0048320	$0.0047850	$0.005007	$0.0046990
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0046640
2023-02-15	$0.0046640	$0.0048660	$0.005353	$0.0048660
2023-02-16	$0.0048660	$0.0044710	$0.0047070	$0.0044710
2023-02-17	$0.0044710	$0.0044460	$0.0044750	$0.0044400
2023-02-20	$0.0046150	$0.0047190	$0.0047190	$0.0047190
2023-02-21	$0.0047190	$0.0047180	$0.0047210	$0.0047170
2023-02-23	$0.0047000	$0.0046800	$0.0047970	$0.0045900
2023-02-24	$0.0045490	$0.0045470	$0.0045530	$0.0045470
2023-02-28	$0.0043480	$0.0044000	$0.0045260	$0.0042230
2023-03-01	$0.0041640	$0.0042550	$0.0042550	$0.0042550
2023-03-02	$0.0043420	$0.0044710	$0.0045530	$0.0043150
2023-03-03	$0.0042240	$0.0042250	$0.0042250	$0.0042240
2023-03-04	$0.0040250	$0.0040230	$0.0040230	$0.0040230
2023-03-05	$0.0040230	$0.0040240	$0.0040240	$0.0040230
2023-03-06	$0.0040380	$0.0038100	$0.0040340	$0.0038100
2023-03-07	$0.0038100	$0.0038110	$0.0038110	$0.0038100
2023-03-08	$0.0039330	$0.0038260	$0.0040680	$0.0037720
2023-03-09	$0.0038260	$0.0035430	$0.0039600	$0.0034990
2023-03-10	$0.0034630	$0.0034600	$0.0034630	$0.0034590
2023-04-12	$0.0032500	$0.0032280	$0.0033090	$0.0031400
2023-04-13	$0.0035890	$0.0035900	$0.0035900	$0.0035890
2023-05-16	$0.0021740	$0.0018930	$0.0021630	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0021990	$0.0021430	$0.0022090	$0.0021220
2023-05-19	$0.0018780	$0.0016130	$0.0018820	$0.0016130
2023-05-20	$0.0021710	$0.0021510	$0.0023910	$0.0021310
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0018800	$0.0018800	$0.0013430
2023-05-23	$0.0018800	$0.0018790	$0.0018800	$0.0018790
2023-05-26	$0.0015890	$0.0021380	$0.0021380	$0.0013360
2023-05-27	$0.0021380	$0.0018810	$0.0021500	$0.0016120
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0016650
2023-05-30	$0.0019420	$0.0019430	$0.0019430	$0.0019420

Рынок

Пара	обмен
DEP/USDT	bilaxy
DEP/BTC	bittrex
DEP/USDT	bittrex
DEP/IDR	indodax
DEP/USDK	okex
DEP/USDT	okex

Description

DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.

технология

Sorry, detailed technology about DEAPcoin is not currently available

черты

Sorry, detailed features about DEAPcoin is not currently available

Связанные монеты

Scopuly Coin

Splyt

Social Finance

AIDUS TOKEN

Mobius

Lido DAO Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DEAPcoin
DEP Coin Values DEP

DEAPcoin valuesUSD Цена
$ 0.0096

DEAPcoin BTC Цена
0.00000017

DEAPcoin 24ч
$ 1,951,572

DEAPcoin Рейтинг Рынка
$ 39,974,882

DEAPcoin DEP Coin Values DEP

DEAPcoin valuesUSD Цена $ 0.0096

DEAPcoin BTC Цена 0.00000017

DEAPcoin 24ч $ 1,951,572

DEAPcoin Рейтинг Рынка $ 39,974,882

Share DEAPcoin Price

DEAPcoin Цена Диаграммы

DEAPcoin Цена Диаграммa высокой/низкой цены

DEAPcoin Crypto Technology

DEAPcoin Crypto Market

DEAPcoin Crypto ICO Description

DEAPcoin Crypto Technology

DEAPcoin Crypto Features

DEAPcoin
DEP Coin Values DEP

DEAPcoin valuesUSD Цена
$ 0.0096

DEAPcoin BTC Цена
0.00000017

DEAPcoin 24ч
$ 1,951,572

DEAPcoin Рейтинг Рынка
$ 39,974,882