Curecoin - Live Curecoin price and market cap

Curecoin Crypto Coin Rank 1367

Website

25,011,590 CURE

24h Vol

0 BTC

1 H

-1.65 %

24 H

-2.3 %

7 d

3.64 %

Today Curecoin price in US dollars is currently 0.1553 USD, and if converted to Bitcoin is 0.00000278 BTC. A total of 25,011,590 CURE are currently circulating in the Market. Curecoin price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Curecoin have been traded on Crypto Exchanges. Get Curecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Curecoin

Symbol

CURE

Algorithm

Scrypt

BTC Price

0.00000278 BTC

BTC Market

70 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

25,011,590 CURE

-1.65 %

24h

-2.3 %

3.64 %

Twitter

Curecoin

Website

Curecoin

CURE Charts

CURE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0790	$0.0813	$0.0813	$0.0768
2021-12-09	$0.0813	$0.0817	$0.0818	$0.0813
2021-12-10	$0.0728	$0.0719	$0.0757	$0.0700
2021-12-11	$0.0719	$0.0722	$0.0725	$0.0719
2021-12-12	$0.0741	$0.0722	$0.0762	$0.0717
2021-12-13	$0.0722	$0.0692	$0.0724	$0.0640
2021-12-14	$0.0692	$0.0653	$0.0716	$0.0644
2021-12-15	$0.0653	$0.0653	$0.0653	$0.0652
2021-12-18	$0.0632	$0.0661	$0.0680	$0.0642
2021-12-19	$0.0661	$0.0661	$0.0661	$0.0660
2021-12-20	$0.0677	$0.0629	$0.0690	$0.0629
2021-12-21	$0.0629	$0.0628	$0.0630	$0.0628
2021-12-23	$0.0676	$0.0747	$0.0783	$0.0691
2021-12-24	$0.0747	$0.0697	$0.0783	$0.0697
2021-12-25	$0.0697	$0.0697	$0.0697	$0.0694
2021-12-26	$0.0701	$0.0711	$0.0711	$0.0701
2021-12-27	$0.0711	$0.0700	$0.0715	$0.0669
2021-12-28	$0.0700	$0.0594	$0.0666	$0.0547
2021-12-29	$0.0594	$0.0627	$0.0679	$0.0576
2021-12-30	$0.0627	$0.0636	$0.0688	$0.0494900
2021-12-31	$0.0636	$0.0587	$0.0628	$0.0582
2022-01-01	$0.0587	$0.0587	$0.0616	$0.0587
2022-01-02	$0.0587	$0.0586	$0.0588	$0.0585
2022-01-03	$0.0606	$0.0562	$0.0599	$0.0539
2022-01-04	$0.0562	$0.0555	$0.0596	$0.0527
2022-01-05	$0.0555	$0.0505	$0.0566	$0.0491900
2022-01-06	$0.0504	$0.0565	$0.0590	$0.0499900
2022-01-07	$0.0565	$0.0544	$0.0552	$0.0497900
2022-01-08	$0.0544	$0.0546	$0.0546	$0.0534
2022-01-09	$0.0546	$0.0544	$0.0546	$0.0544
2022-01-10	$0.0565	$0.0582	$0.0602	$0.0536
2022-01-11	$0.0582	$0.0611	$0.0616	$0.0564
2022-01-12	$0.0611	$0.0659	$0.0716	$0.0602
2022-01-13	$0.0659	$0.0681	$0.0690	$0.0626
2022-01-14	$0.0681	$0.0679	$0.0682	$0.0678
2022-01-16	$0.0707	$0.0690	$0.0711	$0.0690
2022-01-17	$0.0690	$0.0680	$0.0697	$0.0659
2022-01-18	$0.0680	$0.0670	$0.0691	$0.0670
2022-01-19	$0.0670	$0.0663	$0.0688	$0.0651
2022-01-20	$0.0663	$0.0664	$0.0664	$0.0663
2022-02-06	$0.0630	$0.0645	$0.0649	$0.0602
2022-02-07	$0.0645	$0.0614	$0.0667	$0.0597
2022-02-08	$0.0614	$0.0622	$0.0626	$0.0595
2022-02-09	$0.0622	$0.0623	$0.0623	$0.0621
2022-02-20	$0.0566	$0.0545	$0.0545	$0.0515
2022-02-21	$0.0545	$0.0544	$0.0546	$0.0543
2022-02-24	$0.0499400	$0.0529	$0.0529	$0.0487100
2022-02-25	$0.0529	$0.0490500	$0.0542	$0.0490500
2022-02-26	$0.0490500	$0.0490700	$0.0490700	$0.0488800
2022-02-27	$0.0556	$0.0490300	$0.0536	$0.0471400
2022-02-28	$0.0490300	$0.0549	$0.0596	$0.0549
2022-03-01	$0.0549	$0.0600	$0.0600	$0.0551
2022-03-02	$0.0600	$0.0580	$0.0593	$0.0545
2022-03-03	$0.0580	$0.0548	$0.0561	$0.0527
2022-03-04	$0.0548	$0.0548	$0.0549	$0.0548
2022-03-05	$0.0505	$0.0501	$0.0508	$0.0433500
2022-03-06	$0.0501	$0.0488000	$0.0507	$0.0465000
2022-03-07	$0.0488000	$0.0506	$0.0510	$0.0483000
2022-03-08	$0.0506	$0.0472700	$0.0515	$0.0468900
2022-03-09	$0.0472700	$0.0554	$0.0554	$0.0495200
2022-03-10	$0.0554	$0.0521	$0.0521	$0.0521
2022-03-11	$0.0521	$0.0520	$0.0521	$0.0520
2022-03-13	$0.0508	$0.0491400	$0.0495100	$0.0491400
2022-03-14	$0.0491400	$0.0491300	$0.0491500	$0.0491000
2022-03-17	$0.0539	$0.0537	$0.0541	$0.0495600
2022-03-18	$0.0537	$0.0514	$0.0548	$0.0506
2022-03-19	$0.0514	$0.0545	$0.0562	$0.0503
2022-03-20	$0.0545	$0.0528	$0.0544	$0.0494900
2022-03-21	$0.0528	$0.0528	$0.0529	$0.0528
2022-03-23	$0.0555	$0.0554	$0.0562	$0.0549
2022-03-24	$0.0554	$0.0553	$0.0554	$0.0553
2022-03-25	$0.0568	$0.0567	$0.0572	$0.0532
2022-03-26	$0.0567	$0.0570	$0.0575	$0.0539
2022-03-27	$0.0570	$0.0600	$0.0600	$0.0572
2022-03-28	$0.0600	$0.0603	$0.0603	$0.0566
2022-03-29	$0.0603	$0.0588	$0.0622	$0.0512
2022-03-30	$0.0588	$0.0588	$0.0588	$0.0587
2022-03-31	$0.0593	$0.0569	$0.0587	$0.0565
2022-04-01	$0.0569	$0.0570	$0.0570	$0.0568
2022-04-02	$0.0556	$0.0568	$0.0573	$0.0541
2022-04-03	$0.0568	$0.0569	$0.0569	$0.0568
2022-04-04	$0.0576	$0.0564	$0.0583	$0.0541
2022-04-05	$0.0564	$0.0519	$0.0564	$0.0501
2022-04-06	$0.0519	$0.0514	$0.0523	$0.0479300
2022-04-07	$0.0514	$0.0515	$0.0515	$0.0513
2022-04-08	$0.0456400	$0.0443900	$0.0460800	$0.0431200
2022-04-09	$0.0443900	$0.0457600	$0.0466200	$0.0427700
2022-04-10	$0.0457600	$0.0457100	$0.0457900	$0.0457100
2022-04-11	$0.0455300	$0.0418400	$0.0426300	$0.0410500
2022-04-12	$0.0419100	$0.0424900	$0.0424900	$0.0424900
2022-04-13	$0.0424900	$0.0424700	$0.0425300	$0.0424300
2022-04-14	$0.0444400	$0.0431500	$0.0431500	$0.0411500
2022-04-15	$0.0431500	$0.0431600	$0.0431900	$0.0431100
2022-04-16	$0.0430000	$0.0432200	$0.0432200	$0.0424100
2022-04-17	$0.0432200	$0.0408800	$0.0428600	$0.0408800
2022-04-18	$0.0408800	$0.0408600	$0.0408800	$0.0407800

Markets

Pair	Exchange
CURE/BTC	bittrex
CURE/BTC	hitbtc
CURE/BTC	livecoin
CURE/BTC	poloniex
CURE/BCH	tradesatoshi
CURE/BTC	tradesatoshi
CURE/DOGE	tradesatoshi
CURE/ETH	tradesatoshi
CURE/LTC	tradesatoshi
CURE/USDT	tradesatoshi

Description

Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.

Technology

Sorry, detailed technology about Curecoin is not currently available

Features

Sorry, detailed features about Curecoin is not currently available

Related Coins

Solar

CK USD

LUXCoin

PayRue (Propel)

Eminer

QURAS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Curecoin
CURE Coin Values CURE

Curecoin valuesUSD Price
$ 0.1553

Curecoin BTC Price
0.00000278

Curecoin 24h Vol
$ 11,406

Curecoin Market Cap
$ 3,884,332

Curecoin CURE Coin Values CURE

Curecoin valuesUSD Price $ 0.1553

Curecoin BTC Price 0.00000278

Curecoin 24h Vol $ 11,406

Curecoin Market Cap $ 3,884,332

Share Curecoin Price

Curecoin Price Charts

Curecoin Price High/Low Price Chart

Curecoin Crypto Technology

Curecoin Crypto Market

Curecoin Crypto ICO Description

Curecoin Crypto Technology

Curecoin Crypto Features

Curecoin
CURE Coin Values CURE

Curecoin valuesUSD Price
$ 0.1553

Curecoin BTC Price
0.00000278

Curecoin 24h Vol
$ 11,406

Curecoin Market Cap
$ 3,884,332