Culture Ticket Chain - Live Culture Ticket Chain price and market cap

Culture Ticket Chain Crypto Coin Rank 2991

Website

N/A

24h Vol

7 BTC

1 H

0.01 %

24 H

-1.38 %

7 d

-1.06 %

Today Culture Ticket Chain price in US dollars is currently 0.0129 USD, and if converted to Bitcoin is 0.00000023 BTC. A total of N/A are currently circulating in the Market. Culture Ticket Chain price is currently experiencing a change of -1.38 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Culture Ticket Chain have been traded on Crypto Exchanges. Get Culture Ticket Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Culture Ticket Chain

Symbol

CTC

Algorithm

Scrypt

BTC Price

0.00000023 BTC

BTC Market

0 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

0 CTC

0.01 %

24h

-1.38 %

-1.06 %

N/A

Website

Culture Ticket Chain

CTC Charts

CTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$5.35	$5.50	$5.75	$5.16
2021-03-06	$5.50	$5.52	$5.52	$5.50
2021-03-07	$5.63	$5.70	$6.11	$5.69
2021-03-08	$5.70	$6.43	$6.56	$5.77
2021-03-09	$6.43	$6.93	$8.01	$6.65
2021-03-10	$6.93	$6.94	$7.43	$6.76
2021-03-11	$6.94	$7.37	$7.69	$7.05
2021-03-12	$7.37	$7.72	$8.32	$7.20
2021-03-13	$7.72	$8.52	$8.63	$8.00
2021-03-14	$8.52	$7.88	$10.61	$7.36
2021-03-15	$7.88	$7.02	$7.73	$6.12
2021-03-16	$7.02	$7.03	$7.49	$6.84
2021-03-17	$7.03	$7.31	$7.63	$6.69
2021-03-18	$7.31	$7.68	$8.06	$6.80
2021-03-19	$7.68	$7.63	$7.68	$7.63
2021-03-20	$7.29	$6.83	$7.44	$6.04
2021-03-21	$6.83	$6.80	$6.83	$6.80
2021-03-23	$6.17	$6.02	$6.52	$5.73
2021-03-24	$6.02	$5.61	$6.03	$5.53
2021-03-25	$5.61	$5.56	$5.89	$5.00
2021-03-26	$5.56	$6.18	$7.53	$5.86
2021-03-27	$6.18	$5.82	$6.46	$5.67
2021-03-28	$5.82	$5.71	$7.25	$5.51
2021-03-29	$5.71	$5.94	$7.39	$5.47
2021-03-30	$5.94	$6.25	$6.76	$5.94
2021-03-31	$6.25	$6.07	$6.70	$5.89
2021-04-01	$6.07	$6.16	$6.19	$5.71
2021-04-02	$6.16	$5.83	$6.36	$5.27
2021-04-03	$5.83	$5.83	$6.16	$5.13
2021-04-04	$5.83	$5.80	$5.83	$5.80
2021-04-05	$5.57	$5.36	$5.90	$5.15
2021-04-06	$5.36	$5.26	$6.23	$4.55
2021-04-07	$5.26	$5.35	$6.14	$4.83
2021-04-08	$5.35	$5.35	$5.35	$5.35
2021-04-09	$5.98	$5.51	$6.38	$5.47
2021-04-10	$5.51	$5.51	$5.52	$5.51
2021-04-11	$5.62	$5.48	$5.75	$5.09
2021-04-12	$5.48	$5.40	$5.51	$5.38
2021-04-16	$6.49	$6.38	$6.93	$5.73
2021-04-17	$6.38	$5.94	$6.53	$5.55
2021-04-18	$5.94	$5.70	$6.73	$4.83
2021-04-19	$5.70	$6.16	$6.40	$5.19
2021-04-20	$6.16	$6.33	$7.72	$5.78
2021-04-21	$6.33	$5.89	$6.95	$5.56
2021-04-22	$5.89	$5.77	$6.20	$5.29
2021-04-23	$5.77	$5.49	$6.01	$4.98
2021-04-24	$5.49	$5.23	$5.84	$5.12
2021-04-25	$5.23	$5.11	$5.31	$4.82
2021-04-26	$5.11	$5.36	$5.68	$5.29
2021-04-27	$5.36	$5.54	$6.14	$5.41
2021-04-28	$5.54	$5.55	$5.67	$5.43
2021-04-29	$5.55	$5.43	$5.62	$5.39
2021-04-30	$5.43	$5.81	$6.01	$5.67
2021-05-01	$5.81	$5.69	$5.87	$5.52
2021-05-02	$5.69	$5.63	$5.70	$5.57
2021-05-03	$5.63	$5.66	$5.66	$5.62
2021-05-06	$5.35	$5.75	$6.10	$5.24
2021-05-07	$5.75	$6.52	$6.77	$5.82
2021-05-08	$6.52	$6.43	$6.70	$6.38
2021-05-09	$6.43	$6.19	$6.55	$6.09
2021-05-10	$6.19	$6.10	$6.20	$6.09
2021-05-13	$5.04	$5.09	$5.27	$4.99
2021-05-14	$5.09	$5.35	$5.38	$5.03
2021-05-15	$5.35	$5.08	$5.21	$4.79
2021-05-16	$5.08	$5.16	$5.25	$4.80
2021-05-17	$5.16	$4.70	$4.97	$4.60
2021-05-18	$4.70	$4.67	$4.72	$4.48
2021-05-19	$4.67	$3.75	$4.19	$3.71
2021-05-20	$3.75	$3.69	$4.14	$3.66
2021-05-21	$3.69	$3.56	$3.65	$3.40
2021-05-22	$3.56	$3.19	$3.58	$3.11
2021-05-23	$3.19	$2.42	$3.02	$1.96
2021-05-24	$2.42	$3.31	$3.42	$2.71
2021-05-25	$3.31	$3.30	$3.31	$3.30
2021-05-26	$3.32	$3.41	$3.47	$3.35
2021-05-27	$3.41	$3.34	$3.41	$3.23
2021-05-28	$3.34	$3.19	$3.26	$3.06
2021-05-29	$3.19	$3.52	$3.94	$2.97
2021-05-30	$3.52	$3.71	$3.71	$3.49
2021-05-31	$3.71	$4.44	$4.62	$3.85
2021-06-01	$4.44	$4.39	$4.70	$4.26
2021-06-02	$4.39	$4.40	$4.64	$4.29
2021-06-03	$4.40	$4.54	$4.75	$4.44
2021-06-04	$4.54	$4.06	$4.32	$3.69
2021-06-05	$4.06	$3.91	$4.18	$3.79
2021-06-06	$3.91	$3.96	$3.98	$3.64
2021-06-07	$3.96	$3.56	$3.72	$3.56
2021-06-08	$3.57	$3.36	$3.58	$3.08
2021-06-09	$3.36	$3.68	$3.80	$3.60
2021-06-10	$3.68	$3.31	$3.61	$2.94
2021-06-11	$3.31	$3.27	$3.39	$3.27
2021-06-12	$3.27	$3.15	$3.19	$3.07
2021-06-13	$3.15	$3.28	$3.48	$3.25
2021-06-14	$3.28	$3.37	$3.44	$3.36
2021-06-15	$3.37	$3.32	$3.39	$3.24
2021-06-16	$3.32	$3.21	$3.21	$3.09
2021-06-17	$3.21	$3.16	$3.20	$3.12
2021-06-18	$3.16	$2.92	$2.98	$2.88
2021-06-19	$2.92	$2.89	$2.90	$2.83
2021-06-20	$2.89	$2.77	$2.90	$2.63
2021-06-21	$2.77	$2.29	$2.58	$2.23
2021-06-22	$2.29	$2.44	$2.47	$2.28
2021-06-23	$2.44	$2.74	$2.79	$2.45
2021-06-24	$2.74	$2.75	$2.92	$2.71
2021-06-25	$2.75	$2.42	$2.50	$2.31
2021-06-26	$2.42	$2.41	$2.56	$2.41
2021-06-27	$2.41	$2.49	$2.61	$2.49
2021-06-28	$2.49	$2.35	$2.61	$2.24
2021-06-29	$2.35	$2.71	$2.78	$2.44
2021-06-30	$2.71	$2.48	$2.72	$2.48
2021-07-01	$2.48	$2.49	$2.54	$2.37
2021-07-02	$2.49	$2.48	$2.55	$2.46
2021-07-03	$2.48	$2.64	$2.64	$2.50
2021-07-04	$2.64	$2.63	$2.64	$2.63
2021-07-05	$2.67	$2.51	$2.57	$2.51
2021-07-06	$2.51	$2.50	$2.57	$2.45
2021-07-07	$2.50	$2.52	$2.54	$2.26
2021-07-08	$2.52	$2.40	$2.50	$2.40
2021-07-09	$2.40	$2.42	$2.53	$2.40
2021-07-10	$2.42	$2.37	$2.47	$2.37
2021-07-11	$2.37	$2.41	$2.47	$2.41
2021-07-12	$2.41	$2.40	$2.40	$2.30
2021-07-13	$2.40	$2.31	$2.38	$2.30
2021-07-14	$2.31	$2.27	$2.36	$2.23
2021-07-15	$2.27	$2.13	$2.21	$2.10
2021-07-16	$2.13	$1.96	$2.15	$1.91
2021-07-17	$1.96	$1.95	$2.00	$1.92
2021-07-18	$1.95	$1.99	$2.04	$1.93
2021-07-19	$1.99	$1.88	$1.97	$1.85
2021-07-20	$1.88	$1.67	$1.82	$1.63
2021-07-21	$1.67	$1.83	$1.90	$1.78
2021-07-22	$1.83	$1.84	$1.86	$1.82
2021-07-23	$1.84	$1.90	$1.97	$1.90
2021-07-24	$1.90	$2.01	$2.05	$1.92
2021-07-25	$2.01	$2.23	$2.28	$2.04
2021-07-26	$2.23	$2.34	$2.45	$2.25
2021-07-27	$2.34	$2.24	$2.48	$2.24
2021-07-28	$2.24	$2.37	$2.41	$2.26
2021-07-29	$2.37	$2.30	$2.40	$2.30
2021-07-30	$2.30	$2.40	$2.50	$2.36
2021-07-31	$2.40	$2.40	$2.40	$2.33
2021-08-01	$2.40	$2.29	$2.32	$2.24
2021-08-02	$2.29	$2.37	$2.37	$2.25
2021-08-03	$2.37	$2.43	$2.43	$2.31
2021-08-04	$2.43	$2.48	$2.53	$2.45
2021-08-05	$2.48	$2.49	$2.58	$2.46
2021-08-06	$2.49	$2.50	$2.50	$2.49
2021-08-07	$2.50	$2.83	$2.90	$2.58
2021-08-08	$2.83	$2.74	$2.82	$2.73
2021-08-09	$2.74	$3.07	$3.10	$2.76
2021-08-10	$3.07	$3.03	$3.10	$2.99
2021-08-11	$3.03	$3.17	$3.19	$2.99
2021-08-12	$3.04	$3.01	$3.01	$2.95
2021-08-13	$3.01	$3.19	$3.34	$3.17
2021-08-14	$3.19	$3.12	$3.20	$3.11
2021-08-15	$3.12	$3.02	$3.20	$3.02
2021-08-16	$3.02	$3.35	$3.39	$2.93
2021-08-17	$3.35	$3.15	$3.27	$3.06
2021-08-18	$3.15	$3.02	$3.17	$2.97
2021-08-19	$3.02	$3.06	$3.21	$3.00
2021-08-20	$3.06	$3.20	$3.28	$3.14
2021-08-21	$3.20	$3.11	$3.17	$3.08
2021-08-22	$3.11	$3.10	$3.20	$3.10
2021-08-23	$3.10	$3.51	$3.53	$3.11
2021-08-24	$3.51	$3.41	$3.50	$3.31
2021-08-25	$3.41	$3.97	$4.00	$3.51
2021-08-26	$3.97	$4.05	$4.12	$3.75
2021-08-27	$4.05	$4.84	$5.01	$4.19
2021-08-28	$4.84	$4.57	$4.86	$4.55
2021-08-29	$4.57	$4.42	$4.68	$4.38
2021-08-30	$4.42	$4.25	$4.49	$4.20
2021-08-31	$4.25	$4.16	$4.30	$3.95
2021-09-01	$4.16	$4.41	$4.41	$4.00
2021-09-02	$4.41	$4.31	$4.57	$4.31
2021-09-03	$4.31	$4.30	$4.43	$4.23
2021-09-04	$4.30	$4.31	$4.32	$4.23
2021-09-05	$4.31	$4.17	$4.48	$4.15
2021-09-06	$4.17	$4.27	$4.49	$4.13
2021-09-07	$4.27	$3.56	$3.85	$3.48
2021-09-08	$3.56	$3.66	$3.76	$3.50
2021-09-09	$3.66	$3.73	$3.94	$3.69
2021-09-10	$3.73	$3.68	$3.75	$3.60
2021-09-11	$3.68	$3.76	$3.76	$3.65
2021-09-12	$3.76	$3.91	$3.99	$3.43
2021-09-13	$3.91	$3.79	$3.92	$3.75
2021-09-14	$3.79	$3.86	$4.03	$3.81
2021-09-15	$3.86	$3.85	$3.98	$3.85
2021-09-16	$3.85	$4.20	$4.23	$3.82
2021-09-17	$4.20	$3.94	$4.16	$3.93
2021-09-18	$3.95	$3.90	$4.04	$3.74
2021-09-19	$3.90	$3.92	$3.93	$3.73
2021-09-20	$3.92	$3.54	$3.64	$3.42
2021-09-21	$3.54	$3.33	$3.48	$3.27
2021-09-22	$3.33	$3.72	$3.72	$3.31
2021-09-23	$3.72	$3.42	$3.90	$3.38
2021-09-24	$3.42	$2.50	$3.29	$1.74
2021-09-25	$2.50	$2.22	$2.49	$2.12
2021-09-26	$2.22	$2.27	$2.30	$2.16
2021-09-27	$2.27	$2.58	$2.60	$2.18
2021-09-28	$2.58	$2.32	$2.66	$2.32
2021-09-29	$2.32	$2.35	$2.39	$2.24
2021-09-30	$2.35	$2.56	$2.57	$2.45
2021-10-01	$2.56	$2.70	$2.82	$2.58
2021-10-02	$2.70	$2.76	$3.09	$2.62
2021-10-03	$2.76	$2.91	$2.92	$2.79
2021-10-04	$2.91	$2.84	$3.04	$2.84
2021-10-05	$2.84	$2.82	$3.12	$2.74
2021-10-06	$2.82	$2.63	$3.09	$2.58
2021-10-07	$2.63	$2.62	$2.66	$2.47
2021-10-08	$2.62	$2.64	$2.68	$2.51
2021-10-09	$2.64	$2.58	$2.69	$2.48
2021-10-10	$2.58	$2.53	$2.63	$2.47
2021-10-11	$2.53	$2.63	$2.74	$2.52
2021-10-12	$2.63	$2.44	$2.61	$2.44
2021-10-13	$2.44	$2.62	$2.63	$2.50
2021-10-14	$2.62	$2.44	$2.62	$2.43
2021-10-15	$2.44	$2.53	$2.87	$2.47
2021-10-16	$2.53	$2.56	$2.73	$2.42
2021-10-17	$2.56	$2.54	$2.64	$2.41
2021-10-18	$2.54	$2.43	$2.62	$2.41
2021-10-19	$2.43	$2.61	$2.73	$2.48
2021-10-20	$2.61	$2.70	$2.84	$2.38
2021-10-21	$2.70	$2.57	$2.65	$2.44
2021-10-22	$2.57	$2.52	$2.58	$2.47
2021-10-23	$2.52	$2.65	$2.67	$2.51
2021-10-24	$2.65	$2.65	$2.65	$2.65
2021-10-25	$2.74	$2.90	$2.94	$2.84
2021-10-26	$2.90	$2.78	$2.83	$2.72
2021-10-27	$2.78	$2.67	$2.77	$2.46
2021-10-28	$2.67	$2.80	$2.90	$2.71
2021-10-29	$2.80	$2.75	$2.90	$2.72
2021-10-30	$2.75	$2.63	$2.78	$2.62
2021-10-31	$2.63	$2.59	$2.77	$2.59
2021-11-01	$2.59	$2.59	$2.59	$2.59
2021-11-02	$2.55	$2.58	$2.65	$2.00
2021-11-03	$2.58	$2.56	$4.24	$2.01
2021-11-04	$2.56	$3.01	$3.03	$2.50
2021-11-05	$3.01	$2.85	$3.16	$2.71
2021-11-06	$2.85	$2.71	$3.16	$2.65
2021-11-07	$2.71	$3.14	$3.26	$2.76
2021-11-08	$3.14	$2.88	$3.48	$2.76
2021-11-09	$2.88	$3.08	$3.21	$2.74
2021-11-10	$3.08	$2.98	$3.20	$2.82
2021-11-11	$2.98	$3.14	$3.38	$2.89
2021-11-12	$3.14	$2.95	$3.14	$2.86
2021-11-13	$2.95	$2.87	$3.15	$2.87
2021-11-14	$2.87	$3.15	$3.15	$2.83
2021-11-15	$3.15	$2.77	$3.06	$2.67
2021-11-16	$2.77	$2.66	$2.73	$2.41
2021-11-17	$2.66	$2.59	$2.83	$2.42
2021-11-18	$2.59	$2.50	$2.52	$2.28
2021-11-19	$2.50	$2.53	$2.69	$2.35
2021-11-20	$2.53	$2.46	$2.63	$2.36
2021-11-21	$2.46	$2.58	$2.58	$2.35
2021-11-22	$2.58	$2.48	$2.51	$2.37
2021-11-23	$2.48	$2.40	$2.63	$2.31
2021-11-24	$2.40	$2.38	$2.49	$2.37
2021-11-25	$2.38	$2.35	$2.47	$2.35
2021-11-26	$2.35	$2.22	$2.23	$2.05
2021-11-27	$2.22	$2.31	$2.31	$2.14
2021-11-28	$2.31	$2.44	$2.58	$2.38
2021-11-29	$2.44	$2.45	$2.45	$2.44
2021-11-30	$2.46	$2.34	$2.52	$2.34
2021-12-01	$2.34	$2.39	$2.46	$2.35
2021-12-02	$2.39	$2.39	$2.43	$2.32
2021-12-03	$2.39	$2.39	$2.42	$2.19
2021-12-04	$2.39	$2.39	$2.39	$2.39
2021-12-05	$2.07	$1.97	$2.16	$1.93
2021-12-06	$1.97	$1.98	$1.98	$1.97
2021-12-08	$2.11	$2.17	$2.32	$2.07
2021-12-09	$2.17	$2.17	$2.17	$2.17
2021-12-10	$2.07	$2.08	$2.12	$1.98
2021-12-11	$2.08	$2.24	$3.08	$2.14
2021-12-12	$2.24	$2.19	$2.39	$1.89
2021-12-13	$2.19	$2.11	$2.74	$2.04
2021-12-14	$2.11	$2.38	$2.56	$2.16
2021-12-15	$2.37	$2.38	$2.91	$2.31
2021-12-16	$2.38	$2.24	$2.46	$2.18
2021-12-17	$2.24	$2.19	$2.47	$2.11
2021-12-18	$2.19	$2.14	$2.39	$2.11
2021-12-19	$2.14	$2.28	$2.32	$2.13
2021-12-20	$2.28	$2.24	$2.34	$2.07
2021-12-21	$2.24	$2.36	$2.46	$2.20
2021-12-22	$2.36	$2.19	$2.39	$2.09
2021-12-23	$2.19	$2.50	$4.48	$2.23
2021-12-24	$2.50	$2.53	$2.65	$2.45
2021-12-25	$2.53	$2.52	$2.55	$2.46
2021-12-26	$2.52	$2.51	$2.57	$2.48
2021-12-27	$2.51	$2.36	$2.52	$2.34
2021-12-28	$2.36	$2.14	$2.22	$2.10
2021-12-29	$2.14	$2.18	$3.09	$2.04
2021-12-30	$2.19	$2.15	$2.25	$2.10
2021-12-31	$2.15	$2.27	$2.60	$2.08
2022-01-01	$2.27	$2.27	$2.46	$2.26
2022-01-02	$2.27	$2.14	$2.26	$2.13
2022-01-03	$2.14	$2.12	$2.15	$2.09
2022-01-04	$2.12	$2.11	$2.14	$2.04
2022-01-05	$2.11	$2.00	$2.05	$1.96
2022-01-06	$2.00	$1.96	$2.02	$1.92
2022-01-07	$1.96	$1.92	$1.94	$1.89
2022-01-08	$1.92	$1.84	$1.93	$1.83
2022-01-09	$1.84	$1.77	$1.85	$1.72
2022-01-10	$1.77	$1.63	$1.78	$1.60
2022-01-11	$1.63	$1.84	$1.85	$1.64
2022-01-12	$1.84	$2.05	$2.05	$1.88
2022-01-13	$2.05	$1.83	$2.11	$1.82
2022-01-14	$1.83	$1.82	$1.87	$1.81
2022-01-15	$1.82	$1.89	$1.89	$1.81
2022-01-16	$1.89	$1.94	$2.00	$1.88
2022-01-17	$1.94	$1.86	$1.99	$1.86
2022-01-18	$1.86	$1.83	$1.89	$1.81
2022-01-19	$1.83	$1.80	$1.86	$1.78
2022-01-20	$1.80	$1.78	$1.81	$1.72
2022-01-21	$1.78	$1.43	$1.59	$1.43
2022-01-22	$1.43	$1.21	$1.45	$1.21
2022-01-23	$1.21	$1.18	$1.25	$1.14
2022-01-24	$1.18	$1.11	$1.20	$1.10
2022-01-25	$1.11	$1.17	$1.18	$1.12
2022-01-26	$1.17	$1.18	$1.21	$1.14
2022-01-27	$1.18	$1.26	$1.29	$1.17
2022-01-28	$1.26	$1.23	$1.32	$1.21
2022-01-29	$1.23	$1.32	$1.33	$1.24
2022-01-30	$1.32	$1.27	$1.31	$1.27
2022-01-31	$1.27	$1.30	$1.32	$1.27
2022-02-01	$1.30	$1.29	$1.31	$1.28
2022-02-02	$1.29	$1.21	$1.24	$1.20
2022-02-03	$1.21	$1.33	$1.33	$1.22
2022-02-04	$1.33	$1.39	$1.51	$1.39
2022-02-05	$1.39	$1.48	$1.49	$1.37
2022-02-06	$1.48	$1.46	$1.56	$1.46
2022-02-07	$1.46	$1.50	$1.52	$1.41
2022-02-08	$1.50	$1.39	$1.57	$1.38
2022-02-09	$1.39	$1.43	$1.43	$1.40
2022-02-10	$1.43	$1.40	$1.41	$1.36
2022-02-11	$1.40	$1.38	$1.42	$1.35
2022-02-12	$1.38	$1.31	$1.38	$1.28
2022-02-13	$1.31	$1.31	$1.32	$1.30
2022-02-14	$1.31	$1.32	$1.34	$1.26
2022-02-15	$1.32	$1.44	$1.45	$1.36
2022-02-16	$1.44	$1.49	$1.67	$1.42
2022-02-17	$1.49	$1.33	$1.48	$1.32
2022-02-18	$1.33	$1.27	$1.32	$1.27
2022-02-19	$1.27	$1.26	$1.31	$1.26
2022-02-20	$1.26	$1.19	$1.22	$1.16
2022-02-21	$1.19	$1.13	$1.21	$1.11
2022-02-22	$1.13	$1.13	$1.13	$1.13
2022-02-24	$1.17	$1.12	$1.22	$1.11
2022-02-25	$1.12	$1.22	$1.22	$1.14
2022-02-26	$1.22	$1.21	$1.23	$1.20
2022-02-27	$1.21	$1.16	$1.19	$1.14
2022-02-28	$1.16	$1.26	$1.33	$1.22
2022-03-01	$1.26	$1.31	$1.33	$1.30
2022-03-02	$1.31	$1.24	$1.29	$1.24
2022-03-03	$1.24	$1.16	$1.21	$1.16
2022-03-04	$1.16	$1.11	$1.11	$1.06
2022-03-05	$1.11	$1.16	$1.16	$1.12
2022-03-06	$1.16	$1.12	$1.17	$1.12
2022-03-07	$1.12	$1.12	$1.13	$1.11
2022-03-08	$1.12	$1.11	$1.15	$1.09
2022-03-09	$1.11	$1.15	$1.24	$1.14
2022-03-10	$1.15	$1.13	$1.16	$1.08
2022-03-11	$1.13	$1.12	$1.15	$1.10
2022-03-12	$1.12	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.09	$1.10	$1.07
2022-03-14	$1.09	$1.14	$1.14	$1.14
2022-03-15	$1.14	$1.11	$1.13	$1.11
2022-03-16	$1.11	$1.16	$1.16	$1.16
2022-03-17	$1.16	$1.16	$1.16	$1.16
2022-03-18	$1.16	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.19	$1.19	$1.19
2022-03-20	$1.19	$1.34	$1.34	$1.17
2022-03-21	$1.34	$1.47	$1.47	$1.33
2022-03-22	$1.47	$1.55	$1.58	$1.52
2022-03-23	$1.55	$1.83	$2.04	$1.45
2022-03-24	$1.83	$2.09	$2.40	$1.82
2022-03-25	$2.09	$1.57	$2.20	$1.52
2022-03-26	$1.57	$1.47	$1.57	$1.47
2022-03-27	$1.47	$1.36	$1.54	$1.36
2022-03-28	$1.36	$1.30	$1.40	$1.28
2022-03-29	$1.30	$1.28	$1.34	$1.24
2022-03-30	$1.28	$1.26	$1.28	$1.25
2022-03-31	$1.26	$1.24	$1.24	$1.19
2022-04-01	$1.24	$1.26	$1.27	$1.26
2022-04-02	$1.26	$1.27	$1.33	$1.25
2022-04-03	$1.27	$1.31	$1.32	$1.29
2022-04-04	$1.31	$1.24	$1.36	$1.24
2022-04-05	$1.24	$1.23	$1.23	$1.20
2022-04-06	$1.23	$1.16	$1.19	$1.11
2022-04-07	$1.16	$1.16	$1.18	$1.06
2022-04-08	$1.16	$1.14	$1.15	$1.11
2022-04-09	$1.14	$1.13	$1.17	$1.13
2022-04-10	$1.13	$1.13	$1.13	$1.10
2022-04-11	$1.13	$0.9825000	$1.06	$0.8307000
2022-04-12	$0.9825000	$0.9986000	$1.04	$0.9677000
2022-04-13	$0.9986000	$1.09	$1.15	$1.03
2022-04-14	$1.09	$1.06	$1.09	$1.04
2022-04-15	$1.06	$1.10	$1.11	$1.06
2022-04-16	$1.10	$1.09	$1.10	$1.08
2022-04-17	$1.09	$1.07	$1.07	$1.05
2022-04-18	$1.07	$1.04	$1.10	$1.04
2022-04-19	$1.04	$1.06	$1.07	$1.06
2022-04-20	$1.06	$1.04	$1.06	$1.03
2022-04-21	$1.04	$1.02	$1.02	$0.9750000
2022-04-22	$1.02	$0.9754000	$0.9973000	$0.9655000
2022-04-23	$0.9754000	$0.9629000	$0.9877000	$0.9506000
2022-04-24	$0.9629000	$1.02	$1.02	$0.9488000
2022-04-25	$1.02	$0.9794000	$1.04	$0.9487000
2022-04-26	$0.9794000	$0.9061000	$0.9415000	$0.8916000
2022-04-27	$0.9061000	$0.9334000	$0.9424000	$0.9075000
2022-04-28	$0.9334000	$0.9329000	$0.9655000	$0.9186000
2022-04-29	$0.9329000	$0.8549000	$0.9058000	$0.8549000
2022-04-30	$0.8549000	$0.7733000	$0.8404000	$0.7530000
2022-05-01	$0.7733000	$0.7889000	$0.8046000	$0.7696000
2022-05-02	$0.7889000	$0.7799000	$0.7903000	$0.7703000
2022-05-03	$0.7799000	$0.7636000	$0.7719000	$0.7488000
2022-05-04	$0.7636000	$0.7908000	$0.8031000	$0.7726000
2022-05-05	$0.7908000	$0.6980000	$0.7423000	$0.6330000
2022-05-06	$0.6980000	$0.6460000	$0.6878000	$0.6190000
2022-05-07	$0.6460000	$0.6204000	$0.6594000	$0.6204000
2022-05-08	$0.6204000	$0.5776000	$0.6031000	$0.5724000
2022-05-09	$0.5776000	$0.4897000	$0.5167000	$0.4614000
2022-05-10	$0.4897000	$0.5275000	$0.5933000	$0.4956000
2022-05-11	$0.5275000	$0.4016000	$0.5180000	$0.3711000
2022-05-12	$0.4016000	$0.3857000	$0.4858000	$0.2892000
2022-05-13	$0.3857000	$0.4621000	$0.4752000	$0.3901000
2022-05-14	$0.4621000	$0.4550000	$0.4949000	$0.4270000
2022-05-15	$0.4550000	$0.4517000	$0.4589000	$0.4517000
2022-05-16	$0.4942000	$0.4569000	$0.4915000	$0.4354000
2022-05-17	$0.4568000	$0.5040000	$0.5177000	$0.4657000
2022-05-18	$0.5040000	$0.4443000	$0.4942000	$0.4443000
2022-05-19	$0.4443000	$0.4988000	$0.5030000	$0.4694000
2022-05-20	$0.4988000	$0.6329000	$1.07	$0.4754000
2022-05-21	$0.6329000	$0.5859000	$0.7291000	$0.5679000
2022-05-22	$0.5859000	$0.5635000	$0.6280000	$0.5635000
2022-05-23	$0.5635000	$0.5681000	$0.6042000	$0.5257000
2022-05-24	$0.5681000	$0.5716000	$0.6101000	$0.5579000
2022-05-25	$0.5716000	$0.5766000	$0.5798000	$0.5530000
2022-05-26	$0.5766000	$0.5064000	$0.5703000	$0.4921000
2022-05-27	$0.5064000	$0.4759000	$0.5185000	$0.4704000
2022-05-28	$0.4759000	$0.4857000	$0.4886000	$0.4752000
2022-05-29	$0.4857000	$0.5066000	$0.5399000	$0.4836000
2022-05-30	$0.5066000	$0.5344000	$0.5535000	$0.5192000
2022-05-31	$0.5344000	$0.5422000	$0.5422000	$0.5174000
2022-06-01	$0.5422000	$0.4719000	$0.5189000	$0.4620000
2022-06-02	$0.4719000	$0.4813000	$0.4931000	$0.4703000
2022-06-03	$0.4813000	$0.4707000	$0.4781000	$0.4520000
2022-06-04	$0.4707000	$0.4731000	$0.4784000	$0.4650000
2022-06-05	$0.4731000	$0.4700000	$0.4739000	$0.4634000
2022-06-06	$0.4700000	$0.4850000	$0.4970000	$0.4816000
2022-06-07	$0.4850000	$0.4754000	$0.4916000	$0.4667000
2022-06-08	$0.4754000	$0.4749000	$0.4756000	$0.4749000
2022-06-09	$0.4700000	$0.4678000	$0.4693000	$0.4573000
2022-06-10	$0.4678000	$0.4520000	$0.4668000	$0.4436000
2022-06-11	$0.4520000	$0.4446000	$0.4639000	$0.4395000
2022-06-12	$0.4446000	$0.3991000	$0.4406000	$0.3943000
2022-06-13	$0.3991000	$0.3061000	$0.3416000	$0.2948000
2022-06-14	$0.3061000	$0.3375000	$0.3820000	$0.2725000
2022-06-15	$0.3375000	$0.3390000	$0.3590000	$0.3116000
2022-06-16	$0.3390000	$0.2744000	$0.3427000	$0.2738000
2022-06-17	$0.2744000	$0.3055000	$0.3251000	$0.2742000
2022-06-18	$0.3055000	$0.2809000	$0.2919000	$0.2661000
2022-06-19	$0.2809000	$0.2902000	$0.3071000	$0.2769000
2022-06-20	$0.2902000	$0.2920000	$0.3013000	$0.2762000
2022-06-21	$0.2920000	$0.2830000	$0.3051000	$0.2830000
2022-06-22	$0.2830000	$0.2926000	$0.2948000	$0.2718000
2022-06-23	$0.2926000	$0.3623000	$0.3931000	$0.2971000
2022-06-24	$0.3623000	$0.3616000	$0.5054000	$0.3351000
2022-06-25	$0.3616000	$0.3573000	$0.3732000	$0.3395000
2022-06-26	$0.3573000	$0.3706000	$0.4909000	$0.3466000
2022-06-27	$0.3706000	$0.3769000	$0.4023000	$0.3524000
2022-06-28	$0.3769000	$0.3603000	$0.3913000	$0.3481000
2022-06-29	$0.3603000	$0.3898000	$0.5743000	$0.3569000
2022-06-30	$0.3898000	$0.3882000	$0.4577000	$0.3550000
2022-07-01	$0.3882000	$0.3711000	$0.3944000	$0.3540000
2022-07-02	$0.3711000	$0.3686000	$0.3839000	$0.3586000
2022-07-03	$0.3686000	$0.3691000	$0.3799000	$0.3637000
2022-07-04	$0.3691000	$0.3683000	$0.3964000	$0.3561000
2022-07-05	$0.3683000	$0.3667000	$0.4157000	$0.3562000
2022-07-06	$0.3667000	$0.3770000	$0.3990000	$0.3620000
2022-07-07	$0.3770000	$0.4046000	$0.4126000	$0.3817000
2022-07-08	$0.4046000	$0.3889000	$0.4051000	$0.3710000
2022-07-09	$0.3889000	$0.3801000	$0.3887000	$0.3714000
2022-07-10	$0.3801000	$0.3678000	$0.3693000	$0.3549000
2022-07-11	$0.3677000	$0.3480000	$0.3590000	$0.3377000
2022-07-12	$0.3480000	$0.3186000	$0.3383000	$0.3180000
2022-07-13	$0.3186000	$0.3423000	$0.3876000	$0.3243000
2022-07-14	$0.3423000	$0.3449000	$0.3712000	$0.3358000
2022-07-15	$0.3449000	$0.3745000	$0.4740000	$0.3441000
2022-07-16	$0.3745000	$0.3735000	$0.4043000	$0.3619000
2022-07-17	$0.3735000	$0.3701000	$0.3734000	$0.3581000
2022-07-18	$0.3701000	$0.3843000	$0.4000000	$0.3726000
2022-07-19	$0.3843000	$0.3859000	$0.4116000	$0.3601000
2022-07-20	$0.3859000	$0.3769000	$0.3920000	$0.3669000
2022-07-21	$0.3769000	$0.3806000	$0.3881000	$0.3626000
2022-07-22	$0.3806000	$0.3650000	$0.3798000	$0.3641000
2022-07-23	$0.3650000	$0.3705000	$0.3741000	$0.3601000
2022-07-24	$0.3705000	$0.3663000	$0.3905000	$0.3657000
2022-07-25	$0.3663000	$0.3722000	$0.3893000	$0.3430000
2022-07-26	$0.3722000	$0.3852000	$0.3867000	$0.3593000
2022-07-27	$0.3852000	$0.4078000	$0.4215000	$0.3942000
2022-07-28	$0.4078000	$0.4218000	$0.4301000	$0.4113000
2022-07-29	$0.4218000	$0.4176000	$0.4276000	$0.4103000
2022-07-30	$0.4176000	$0.4124000	$0.4188000	$0.4055000
2022-07-31	$0.4124000	$0.4503000	$0.4655000	$0.4007000
2022-08-01	$0.4503000	$0.4117000	$0.4505000	$0.4117000
2022-08-02	$0.4117000	$0.3994000	$0.4189000	$0.3879000
2022-08-03	$0.3994000	$0.4001000	$0.4010000	$0.3905000
2022-08-04	$0.4001000	$0.3893000	$0.3966000	$0.3866000
2022-08-05	$0.3893000	$0.4060000	$0.4176000	$0.3971000
2022-08-06	$0.4060000	$0.4040000	$0.4072000	$0.3953000
2022-08-07	$0.4040000	$0.4170000	$0.4191000	$0.4005000
2022-08-08	$0.4170000	$0.4237000	$0.4406000	$0.4135000
2022-08-09	$0.4237000	$0.4039000	$0.4152000	$0.3948000
2022-08-10	$0.4039000	$0.4241000	$0.4241000	$0.4107000
2022-08-11	$0.4241000	$0.4312000	$0.4341000	$0.4137000
2022-08-12	$0.4312000	$0.4580000	$0.4682000	$0.4336000
2022-08-13	$0.4580000	$0.4494000	$0.4677000	$0.4447000
2022-08-14	$0.4494000	$0.4398000	$0.4508000	$0.4355000
2022-08-15	$0.4398000	$0.4213000	$0.4432000	$0.4213000
2022-08-16	$0.4213000	$0.4271000	$0.4314000	$0.4070000
2022-08-17	$0.4271000	$0.4128000	$0.4243000	$0.4051000
2022-08-18	$0.4128000	$0.4130000	$0.4251000	$0.4039000
2022-08-19	$0.4130000	$0.3650000	$0.3729000	$0.3550000
2022-08-20	$0.3650000	$0.3876000	$0.4092000	$0.3677000
2022-08-21	$0.3871000	$0.3838000	$0.4000000	$0.3806000
2022-08-22	$0.3838000	$0.3702000	$0.3920000	$0.3619000
2022-08-23	$0.3702000	$0.3831000	$0.3936000	$0.3702000
2022-08-24	$0.3831000	$0.3797000	$0.3866000	$0.3665000
2022-08-25	$0.3797000	$0.3746000	$0.3862000	$0.3690000
2022-08-26	$0.3746000	$0.3471000	$0.3576000	$0.3440000
2022-08-27	$0.3471000	$0.3393000	$0.3583000	$0.3340000
2022-08-28	$0.3393000	$0.3305000	$0.3408000	$0.3262000
2022-08-29	$0.3305000	$0.3413000	$0.3460000	$0.3306000
2022-08-30	$0.3413000	$0.3347000	$0.3404000	$0.3265000
2022-08-31	$0.3347000	$0.3469000	$0.3625000	$0.3330000
2022-09-01	$0.3469000	$0.3364000	$0.3523000	$0.3354000
2022-09-02	$0.3364000	$0.3365000	$0.3461000	$0.3335000
2022-09-03	$0.3365000	$0.3394000	$0.3441000	$0.3320000
2022-09-04	$0.3394000	$0.3407000	$0.3441000	$0.3369000
2022-09-05	$0.3407000	$0.3357000	$0.3375000	$0.3309000
2022-09-06	$0.3357000	$0.3138000	$0.3260000	$0.3101000
2022-09-07	$0.3138000	$0.3385000	$0.3524000	$0.3194000
2022-09-08	$0.3385000	$0.3372000	$0.3522000	$0.3281000
2022-09-09	$0.3372000	$0.3611000	$0.3819000	$0.3537000
2022-09-10	$0.3611000	$0.3467000	$0.3794000	$0.3458000
2022-09-11	$0.3467000	$0.3548000	$0.3671000	$0.3494000
2022-09-12	$0.3548000	$0.3524000	$0.3698000	$0.3412000
2022-09-13	$0.3524000	$0.3224000	$0.3264000	$0.3036000
2022-09-14	$0.3224000	$0.3276000	$0.3306000	$0.3199000
2022-09-15	$0.3276000	$0.3166000	$0.3215000	$0.3095000
2022-09-16	$0.3166000	$0.3165000	$0.3238000	$0.3153000
2022-09-17	$0.3165000	$0.3259000	$0.3348000	$0.3215000
2022-09-18	$0.3259000	$0.2996000	$0.3183000	$0.2996000
2022-09-19	$0.2996000	$0.3076000	$0.3174000	$0.2902000
2022-09-20	$0.3076000	$0.3047000	$0.3083000	$0.2853000
2022-09-21	$0.3047000	$0.2894000	$0.3010000	$0.2890000
2022-09-22	$0.2894000	$0.3117000	$0.3157000	$0.2936000
2022-09-23	$0.3117000	$0.3118000	$0.3118000	$0.3116000
2022-09-24	$0.3033000	$0.2996000	$0.3037000	$0.2941000
2022-09-25	$0.2996000	$0.2981000	$0.3327000	$0.2966000
2022-09-26	$0.2981000	$0.3027000	$0.3431000	$0.3025000
2022-09-27	$0.3027000	$0.3045000	$0.3091000	$0.2927000
2022-09-28	$0.3045000	$0.3076000	$0.3154000	$0.2964000
2022-09-29	$0.3079000	$0.3090000	$0.3117000	$0.3002000
2022-09-30	$0.3090000	$0.2976000	$0.3069000	$0.2953000
2022-10-01	$0.2976000	$0.2918000	$0.3050000	$0.2886000
2022-10-02	$0.2918000	$0.2889000	$0.2996000	$0.2828000
2022-10-03	$0.2889000	$0.2996000	$0.3029000	$0.2894000
2022-10-04	$0.2996000	$0.3011000	$0.3334000	$0.2958000
2022-10-05	$0.3013000	$0.3024000	$0.3095000	$0.2939000
2022-10-06	$0.3024000	$0.2919000	$0.3035000	$0.2907000
2022-10-07	$0.2919000	$0.2901000	$0.2910000	$0.2813000
2022-10-08	$0.2901000	$0.2886000	$0.3060000	$0.2802000
2022-10-09	$0.2886000	$0.2911000	$0.2916000	$0.2817000
2022-10-10	$0.2911000	$0.4297000	$0.4683000	$0.2856000
2022-10-11	$0.4297000	$0.4189000	$0.5106000	$0.3915000
2022-10-12	$0.4189000	$0.3523000	$0.4578000	$0.3471000
2022-10-13	$0.3523000	$0.3488000	$0.3822000	$0.3341000
2022-10-14	$0.3488000	$0.3710000	$0.4343000	$0.3320000
2022-10-15	$0.3710000	$0.3648000	$0.4190000	$0.3597000
2022-10-16	$0.3648000	$0.3597000	$0.3693000	$0.3487000
2022-10-17	$0.3597000	$0.3803000	$0.4587000	$0.3539000
2022-10-18	$0.3803000	$0.3922000	$0.4231000	$0.3717000
2022-10-19	$0.3922000	$0.3794000	$0.3972000	$0.3700000
2022-10-20	$0.3823000	$0.3853000	$0.4165000	$0.3769000
2022-10-21	$0.3853000	$0.3799000	$0.4021000	$0.3699000
2022-10-22	$0.3799000	$0.3617000	$0.3866000	$0.3480000
2022-10-23	$0.3617000	$0.3676000	$0.3711000	$0.3527000
2022-10-24	$0.3676000	$0.3893000	$0.4162000	$0.3594000
2022-10-25	$0.3893000	$0.3993000	$0.4339000	$0.3929000
2022-10-26	$0.3993000	$0.4051000	$0.4180000	$0.3850000
2022-10-27	$0.4051000	$0.3949000	$0.3988000	$0.3860000
2022-10-28	$0.3949000	$0.4367000	$0.4625000	$0.3945000
2022-10-29	$0.4367000	$0.4647000	$0.4845000	$0.4331000
2022-10-30	$0.4647000	$0.5356000	$0.5750000	$0.4411000
2022-10-31	$0.5356000	$0.5344000	$0.6099000	$0.4828000
2022-11-01	$0.5344000	$0.5696000	$0.6369000	$0.5143000
2022-11-02	$0.5696000	$0.5664000	$0.6239000	$0.5138000
2022-11-03	$0.5664000	$0.5357000	$0.5775000	$0.5260000
2022-11-04	$0.5357000	$0.5537000	$0.6085000	$0.5296000
2022-11-05	$0.5537000	$0.5751000	$0.6001000	$0.5434000
2022-11-06	$0.5751000	$0.5497000	$0.5688000	$0.5403000
2022-11-07	$0.5497000	$0.5303000	$0.5661000	$0.5229000
2022-11-08	$0.5303000	$0.4365000	$0.5089000	$0.3757000
2022-11-09	$0.4365000	$0.3460000	$0.4246000	$0.3336000
2022-11-10	$0.3460000	$0.4209000	$0.4536000	$0.3717000
2022-11-11	$0.4209000	$0.4028000	$0.4256000	$0.3951000
2022-11-12	$0.4019000	$0.3937000	$0.4336000	$0.3588000
2022-11-13	$0.3937000	$0.3641000	$0.3867000	$0.3614000
2022-11-14	$0.3641000	$0.3899000	$0.3931000	$0.3566000
2022-11-15	$0.3899000	$0.3840000	$0.4080000	$0.3722000
2022-11-16	$0.3840000	$0.3849000	$0.3902000	$0.3616000
2022-11-17	$0.3849000	$0.3855000	$0.3900000	$0.3696000
2022-11-18	$0.3855000	$0.3858000	$0.3899000	$0.3723000
2022-11-19	$0.3858000	$0.3834000	$0.3874000	$0.3700000
2022-11-20	$0.3834000	$0.3602000	$0.3748000	$0.3534000
2022-11-21	$0.3602000	$0.3540000	$0.3585000	$0.3434000
2022-11-22	$0.3540000	$0.3580000	$0.3638000	$0.3510000
2022-11-23	$0.3580000	$0.3464000	$0.3701000	$0.3404000
2022-11-24	$0.3464000	$0.3416000	$0.3585000	$0.3394000
2022-11-25	$0.3416000	$0.3614000	$0.4102000	$0.3076000
2022-11-26	$0.3614000	$0.3456000	$0.3748000	$0.3424000
2022-11-27	$0.3456000	$0.3379000	$0.3557000	$0.3365000
2022-11-28	$0.3379000	$0.3237000	$0.3522000	$0.3211000
2022-11-29	$0.3237000	$0.3352000	$0.3479000	$0.3272000
2022-11-30	$0.3352000	$0.3353000	$0.3353000	$0.3352000
2022-12-14	$0.4963000	$0.4974000	$0.5305000	$0.4830000
2022-12-15	$0.4974000	$0.4805000	$0.5116000	$0.4756000
2022-12-16	$0.4805000	$0.4168000	$0.4778000	$0.4168000
2022-12-17	$0.4168000	$0.4485000	$0.4613000	$0.4064000
2022-12-18	$0.4485000	$0.4505000	$0.4721000	$0.4325000
2022-12-19	$0.4505000	$0.5045000	$0.5494000	$0.4331000
2022-12-20	$0.5045000	$0.5221000	$0.5841000	$0.4942000
2022-12-21	$0.5221000	$0.5849000	$0.6005000	$0.5135000
2022-12-22	$0.5849000	$0.6886000	$0.7231000	$0.5709000
2022-12-23	$0.6886000	$0.6046000	$0.7906000	$0.5533000
2022-12-24	$0.6046000	$0.5312000	$0.6119000	$0.5238000
2022-12-25	$0.5312000	$0.5274000	$0.5713000	$0.5217000
2022-12-26	$0.5274000	$0.4684000	$0.5359000	$0.4493000
2022-12-27	$0.4684000	$0.4511000	$0.4803000	$0.4437000
2022-12-28	$0.4511000	$0.4236000	$0.4679000	$0.4234000
2022-12-29	$0.4236000	$0.4387000	$0.4796000	$0.4189000
2022-12-30	$0.4387000	$0.4532000	$0.4965000	$0.4203000
2022-12-31	$0.4532000	$0.4594000	$0.4753000	$0.4321000
2023-01-01	$0.4594000	$0.4533000	$0.4649000	$0.4460000
2023-01-02	$0.4536000	$0.5855000	$0.5921000	$0.4394000
2023-01-03	$0.5855000	$0.5313000	$0.6193000	$0.5128000
2023-01-04	$0.5313000	$0.5325000	$0.5785000	$0.5132000
2023-01-05	$0.5325000	$0.4987000	$0.5404000	$0.4925000
2023-01-06	$0.4987000	$0.4836000	$0.5084000	$0.4699000
2023-01-07	$0.4836000	$0.5032000	$0.5547000	$0.4744000
2023-01-08	$0.5032000	$0.4924000	$0.5308000	$0.4844000
2023-01-09	$0.4924000	$0.5011000	$0.5111000	$0.4659000
2023-01-10	$0.5011000	$0.5287000	$0.5477000	$0.4884000
2023-01-11	$0.5287000	$0.5387000	$0.6129000	$0.5383000
2023-01-12	$0.5387000	$0.5589000	$0.5990000	$0.5498000
2023-01-13	$0.5589000	$0.5738000	$0.6101000	$0.5599000
2023-01-14	$0.5738000	$0.5744000	$0.6299000	$0.5660000
2023-01-15	$0.5744000	$0.5767000	$0.5842000	$0.5541000
2023-01-16	$0.5767000	$0.5621000	$0.5852000	$0.5621000
2023-01-17	$0.5621000	$0.5929000	$0.5929000	$0.5546000
2023-01-18	$0.5929000	$0.5300000	$0.5800000	$0.5190000
2023-01-19	$0.5300000	$0.5422000	$0.5612000	$0.5212000
2023-01-20	$0.5422000	$0.5540000	$0.5841000	$0.5481000
2023-01-21	$0.5540000	$0.5599000	$0.5832000	$0.5488000
2023-01-22	$0.5599000	$0.5620000	$0.5651000	$0.5443000
2023-01-23	$0.5620000	$0.5585000	$0.5716000	$0.5502000
2023-01-24	$0.5585000	$0.5535000	$0.5592000	$0.5324000
2023-01-25	$0.5535000	$0.5462000	$0.5681000	$0.5361000
2023-01-26	$0.5462000	$0.5854000	$0.5971000	$0.5449000
2023-01-27	$0.5854000	$0.5783000	$0.5959000	$0.5721000
2023-01-28	$0.5783000	$0.5831000	$0.5967000	$0.5732000
2023-01-29	$0.5831000	$0.6020000	$0.6151000	$0.5773000
2023-01-30	$0.6020000	$0.5966000	$0.6348000	$0.5658000
2023-01-31	$0.5966000	$0.6180000	$0.6257000	$0.5924000
2023-02-01	$0.6180000	$0.6559000	$0.7117000	$0.6156000
2023-02-02	$0.6559000	$0.6412000	$0.6574000	$0.6192000
2023-02-03	$0.6412000	$0.6490000	$0.7261000	$0.6176000
2023-02-04	$0.6490000	$0.6363000	$0.6577000	$0.6302000
2023-02-05	$0.6363000	$0.6013000	$0.6318000	$0.5887000
2023-02-06	$0.6013000	$0.5879000	$0.6394000	$0.5709000
2023-02-07	$0.5879000	$0.7034000	$0.8346000	$0.5933000
2023-02-08	$0.7029000	$0.6530000	$0.7729000	$0.6204000
2023-02-09	$0.6530000	$0.5899000	$0.6272000	$0.5849000
2023-02-10	$0.5899000	$0.5818000	$0.5913000	$0.5562000
2023-02-11	$0.5818000	$0.5769000	$0.6023000	$0.5721000
2023-02-12	$0.5769000	$0.5744000	$0.5864000	$0.5644000
2023-02-13	$0.5744000	$0.5565000	$0.5759000	$0.5469000
2023-02-14	$0.5565000	$0.5601000	$0.5976000	$0.5550000
2023-02-15	$0.5601000	$0.5828000	$0.6395000	$0.5694000
2023-02-16	$0.5828000	$0.5403000	$0.5737000	$0.5151000
2023-02-17	$0.5403000	$0.5631000	$0.5862000	$0.5523000
2023-02-18	$0.5631000	$0.5571000	$0.5746000	$0.5465000
2023-02-19	$0.5571000	$0.5576000	$0.5970000	$0.5482000
2023-02-20	$0.5576000	$0.5738000	$0.6100000	$0.5536000
2023-02-21	$0.5738000	$0.5477000	$0.5648000	$0.5362000
2023-02-22	$0.5477000	$0.5481000	$0.5660000	$0.5292000
2023-02-23	$0.5481000	$0.5267000	$0.5425000	$0.5202000
2023-02-24	$0.5267000	$0.5132000	$0.5248000	$0.4960000
2023-02-25	$0.5132000	$0.5136000	$0.5289000	$0.5027000
2023-02-26	$0.5136000	$0.5183000	$0.5345000	$0.5119000
2023-02-27	$0.5183000	$0.5118000	$0.5238000	$0.5034000
2023-02-28	$0.5118000	$0.4946000	$0.5043000	$0.4793000
2023-03-01	$0.4946000	$0.4979000	$0.5099000	$0.4917000
2023-03-02	$0.4979000	$0.4808000	$0.5003000	$0.4787000
2023-03-03	$0.4808000	$0.4600000	$0.4600000	$0.4394000
2023-03-04	$0.4600000	$0.4441000	$0.4602000	$0.4358000
2023-03-05	$0.4441000	$0.4469000	$0.4637000	$0.4404000
2023-03-06	$0.4469000	$0.4316000	$0.4464000	$0.4271000
2023-03-07	$0.4316000	$0.4407000	$0.5257000	$0.4276000
2023-03-08	$0.4407000	$0.4129000	$0.4435000	$0.4051000
2023-03-09	$0.4129000	$0.3972000	$0.3996000	$0.3687000
2023-03-10	$0.3972000	$0.3856000	$0.4102000	$0.3690000
2023-03-11	$0.3856000	$0.3726000	$0.3935000	$0.3582000
2023-03-12	$0.3726000	$0.3908000	$0.4097000	$0.3824000
2023-03-13	$0.3908000	$0.4047000	$0.4376000	$0.3958000
2023-03-14	$0.4047000	$0.4110000	$0.4194000	$0.3840000
2023-03-15	$0.4110000	$0.3979000	$0.4496000	$0.3850000
2023-03-16	$0.3979000	$0.3905000	$0.4269000	$0.3843000
2023-03-17	$0.3905000	$0.4047000	$0.4547000	$0.3946000
2023-03-18	$0.4047000	$0.3987000	$0.4111000	$0.3898000
2023-03-19	$0.3987000	$0.3925000	$0.4273000	$0.3827000
2023-03-20	$0.3925000	$0.3793000	$0.3976000	$0.3671000
2023-03-21	$0.3793000	$0.3842000	$0.3861000	$0.3650000
2023-03-22	$0.3842000	$0.3587000	$0.3723000	$0.3497000
2023-03-23	$0.3587000	$0.3807000	$0.4090000	$0.3671000
2023-03-24	$0.3807000	$0.3544000	$0.3799000	$0.3533000
2023-03-25	$0.3544000	$0.3558000	$0.3574000	$0.3519000
2023-03-26	$0.3558000	$0.3525000	$0.3626000	$0.3522000
2023-03-27	$0.3525000	$0.3325000	$0.3423000	$0.3257000
2023-03-28	$0.3325000	$0.3614000	$0.3813000	$0.3341000
2023-03-29	$0.3614000	$0.3751000	$0.3924000	$0.3547000
2023-03-30	$0.3751000	$0.3614000	$0.3709000	$0.3404000
2023-03-31	$0.3614000	$0.3483000	$0.3671000	$0.3392000
2023-04-01	$0.3483000	$0.3527000	$0.3644000	$0.3419000
2023-04-02	$0.3527000	$0.3492000	$0.3687000	$0.3433000
2023-04-03	$0.3492000	$0.3451000	$0.3601000	$0.3407000
2023-04-04	$0.3451000	$0.3539000	$0.3587000	$0.3438000
2023-04-05	$0.3539000	$0.3669000	$0.3833000	$0.3466000
2023-04-06	$0.3669000	$0.3775000	$0.3865000	$0.3531000
2023-04-07	$0.3775000	$0.3659000	$0.3757000	$0.3573000
2023-04-08	$0.3659000	$0.3690000	$0.3754000	$0.3581000
2023-04-09	$0.3690000	$0.3653000	$0.3741000	$0.3579000
2023-04-10	$0.3653000	$0.3713000	$0.3852000	$0.3576000
2023-04-11	$0.3713000	$0.3654000	$0.3802000	$0.3582000
2023-04-12	$0.3654000	$0.3705000	$0.3942000	$0.3544000
2023-04-13	$0.3705000	$0.3679000	$0.3834000	$0.3603000
2023-04-14	$0.3679000	$0.3690000	$0.3720000	$0.3604000
2023-04-15	$0.3690000	$0.3666000	$0.3705000	$0.3596000
2023-04-16	$0.3666000	$0.3699000	$0.3739000	$0.3584000
2023-04-17	$0.3699000	$0.3675000	$0.3681000	$0.3542000
2023-04-18	$0.3675000	$0.3794000	$0.3885000	$0.3699000
2023-04-19	$0.3794000	$0.3924000	$0.4143000	$0.3517000
2023-04-20	$0.3924000	$0.3618000	$0.4152000	$0.3590000
2023-04-21	$0.3618000	$0.3312000	$0.3522000	$0.3266000
2023-04-22	$0.3312000	$0.3469000	$0.3578000	$0.3299000
2023-04-23	$0.3469000	$0.3328000	$0.3458000	$0.3276000
2023-04-24	$0.3328000	$0.3192000	$0.3319000	$0.3074000
2023-04-25	$0.3192000	$0.3182000	$0.3411000	$0.3080000
2023-04-26	$0.3182000	$0.3167000	$0.3239000	$0.3057000
2023-04-27	$0.3167000	$0.3125000	$0.3308000	$0.3075000
2023-04-28	$0.3125000	$0.3131000	$0.3183000	$0.3060000
2023-04-29	$0.3131000	$0.3165000	$0.3206000	$0.3057000
2023-04-30	$0.3165000	$0.3268000	$0.3631000	$0.3140000
2023-05-01	$0.3268000	$0.3059000	$0.3275000	$0.3008000
2023-05-02	$0.3059000	$0.3380000	$0.3713000	$0.3085000
2023-05-03	$0.3380000	$0.3569000	$0.4301000	$0.3348000
2023-05-04	$0.3569000	$0.3657000	$0.3807000	$0.3331000
2023-05-05	$0.3657000	$0.3874000	$0.4244000	$0.3520000
2023-05-06	$0.3874000	$0.3899000	$0.4098000	$0.3618000
2023-05-07	$0.3899000	$0.3640000	$0.3878000	$0.3595000
2023-05-08	$0.3640000	$0.3523000	$0.3600000	$0.3192000
2023-05-09	$0.3523000	$0.3263000	$0.3557000	$0.3169000
2023-05-10	$0.3263000	$0.3302000	$0.3395000	$0.3161000
2023-05-11	$0.3302000	$0.3338000	$0.3338000	$0.3299000
2023-05-12	$0.3123000	$0.3268000	$0.3356000	$0.3102000
2023-05-13	$0.3268000	$0.3410000	$0.3667000	$0.3247000
2023-05-14	$0.3410000	$0.3393000	$0.3574000	$0.3361000
2023-05-15	$0.3393000	$0.3405000	$0.3457000	$0.3261000
2023-05-16	$0.3405000	$0.3288000	$0.3453000	$0.3247000
2023-05-17	$0.3288000	$0.3272000	$0.3442000	$0.3269000
2023-05-18	$0.3272000	$0.3347000	$0.3347000	$0.3144000
2023-05-19	$0.3347000	$0.3334000	$0.3380000	$0.3227000
2023-05-20	$0.3334000	$0.3259000	$0.3363000	$0.3254000
2023-05-21	$0.3259000	$0.3197000	$0.3259000	$0.3168000
2023-05-22	$0.3197000	$0.3212000	$0.3217000	$0.3075000
2023-05-23	$0.3212000	$0.3142000	$0.3256000	$0.3093000
2023-05-24	$0.3142000	$0.3038000	$0.3143000	$0.2978000
2023-05-25	$0.3038000	$0.3053000	$0.3093000	$0.3011000
2023-05-26	$0.3053000	$0.3086000	$0.3174000	$0.3033000
2023-05-27	$0.3086000	$0.3082000	$0.3133000	$0.3037000
2023-05-28	$0.3082000	$0.3111000	$0.3234000	$0.3091000
2023-05-29	$0.3111000	$0.3096000	$0.3121000	$0.3027000
2023-05-30	$0.3096000	$0.3078000	$0.3100000	$0.3042000
2023-05-31	$0.3078000	$0.3095000	$0.3103000	$0.2989000
2023-06-01	$0.3095000	$0.3064000	$0.3077000	$0.3005000
2023-06-02	$0.3064000	$0.3044000	$0.3131000	$0.3025000
2023-06-03	$0.3044000	$0.3041000	$0.3100000	$0.2976000
2023-06-04	$0.3041000	$0.3054000	$0.3065000	$0.3019000
2023-06-05	$0.3054000	$0.3053000	$0.3055000	$0.3053000
2023-06-06	$0.2806000	$0.2912000	$0.3103000	$0.2890000
2023-06-07	$0.2912000	$0.2661000	$0.3088000	$0.2556000
2023-06-08	$0.2661000	$0.2616000	$0.2733000	$0.2542000
2023-06-09	$0.2616000	$0.2606000	$0.2693000	$0.2561000
2023-06-10	$0.2606000	$0.2353000	$0.2547000	$0.2159000
2023-06-11	$0.2353000	$0.2353000	$0.2354000	$0.2352000
2023-06-12	$0.2365000	$0.2290000	$0.2383000	$0.2212000
2023-06-13	$0.2290000	$0.2237000	$0.2414000	$0.2222000
2023-06-14	$0.2237000	$0.2133000	$0.2377000	$0.2083000
2023-06-15	$0.2133000	$0.2174000	$0.2266000	$0.2141000
2023-06-16	$0.2174000	$0.2306000	$0.2375000	$0.2199000
2023-06-17	$0.2306000	$0.2301000	$0.2351000	$0.2259000
2023-06-18	$0.2301000	$0.2212000	$0.2318000	$0.2210000
2023-06-19	$0.2212000	$0.2257000	$0.2343000	$0.2227000
2023-06-20	$0.2257000	$0.2342000	$0.2390000	$0.2263000
2023-06-21	$0.2342000	$0.2364000	$0.2487000	$0.2304000
2023-06-22	$0.2364000	$0.2380000	$0.2484000	$0.2290000
2023-06-23	$0.2380000	$0.2382000	$0.2468000	$0.2342000
2023-06-24	$0.2382000	$0.2331000	$0.2422000	$0.2291000
2023-06-25	$0.2331000	$0.2368000	$0.2401000	$0.2301000
2023-06-26	$0.2368000	$0.2325000	$0.2416000	$0.2313000
2023-06-27	$0.2325000	$0.2330000	$0.2391000	$0.2302000
2023-06-28	$0.2330000	$0.2241000	$0.2304000	$0.2196000
2023-06-29	$0.2241000	$0.2243000	$0.2243000	$0.2241000

Markets

Pair	Exchange
CTC/ETH	bilaxy
CTC/BTC	bittrex
CTC/KRW	gopax
CTC/BTC	okex
CTC/USDT	okex

Description

CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.

Technology

Sorry, detailed technology about Culture Ticket Chain is not currently available

Features

Sorry, detailed features about Culture Ticket Chain is not currently available

Related Coins

BasketDAO

Gera Coin

Globalvillage E...

PressOne

AVCCOIN

LINA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Culture Ticket Chain
CTC Coin Values CTC

Culture Ticket Chain valuesUSD Price
$ 0.0129

Culture Ticket Chain BTC Price
0.00000023

Culture Ticket Chain 24h Vol
$ 384,972

Culture Ticket Chain Market Cap
$ 0

Culture Ticket Chain CTC Coin Values CTC

Culture Ticket Chain valuesUSD Price $ 0.0129

Culture Ticket Chain BTC Price 0.00000023

Culture Ticket Chain 24h Vol $ 384,972

Culture Ticket Chain Market Cap $ 0

Share Culture Ticket Chain Price

Culture Ticket Chain Price Charts

Culture Ticket Chain Price High/Low Price Chart

Culture Ticket Chain Crypto Technology

Culture Ticket Chain Crypto Market

Culture Ticket Chain Crypto ICO Description