Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.3019000 | $0.3110000 | $0.3110000 | $0.3110000 |
2021-12-09 | $0.3110000 | $0.5373000 | $0.5388000 | $0.3110000 |
2021-12-10 | $0.2880000 | $0.2733000 | $0.2733000 | $0.2733000 |
2021-12-11 | $0.2733000 | $0.4669000 | $0.4702000 | $0.2733000 |
2021-12-13 | $0.2896000 | $0.2651000 | $0.2651000 | $0.2651000 |
2021-12-14 | $0.2651000 | $0.2707000 | $0.2707000 | $0.2707000 |
2021-12-15 | $0.2705000 | $0.2815000 | $0.2815000 | $0.2815000 |
2021-12-16 | $0.2815000 | $0.4827000 | $0.4850000 | $0.2815000 |
2021-12-26 | $0.2870000 | $0.2846000 | $0.2846000 | $0.2846000 |
2021-12-27 | $0.2846000 | $0.2828000 | $0.2828000 | $0.2828000 |
2021-12-28 | $0.2828000 | $0.2657000 | $0.2657000 | $0.2657000 |
2021-12-29 | $0.2657000 | $0.2535000 | $0.2535000 | $0.2535000 |
2021-12-30 | $0.2535000 | $0.4350000 | $0.4367000 | $0.2535000 |
2021-12-31 | $0.2599000 | $0.2578000 | $0.2578000 | $0.2578000 |
2022-01-01 | $0.2578000 | $0.4435000 | $0.4445000 | $0.2578000 |
2022-01-03 | $0.2683000 | $0.2637000 | $0.2637000 | $0.2637000 |
2022-01-04 | $0.2637000 | $0.2651000 | $0.2651000 | $0.2651000 |
2022-01-05 | $0.2651000 | $0.2477000 | $0.2477000 | $0.2477000 |
2022-01-06 | $0.2477000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-01-07 | $0.2386000 | $0.4083000 | $0.4098000 | $0.2386000 |
2022-01-10 | $0.2207000 | $0.2160000 | $0.2160000 | $0.2160000 |
2022-01-11 | $0.2160000 | $0.2266000 | $0.2266000 | $0.2266000 |
2022-01-12 | $0.2266000 | $0.3899000 | $0.3907000 | $0.2266000 |
2022-02-24 | $0.1808000 | $0.1820000 | $0.1820000 | $0.1820000 |
2022-02-25 | $0.1820000 | $0.1939000 | $0.1939000 | $0.1939000 |
2022-02-26 | $0.1939000 | $0.3347000 | $0.3347000 | $0.1939000 |
2022-02-27 | $0.1947000 | $0.1833000 | $0.1833000 | $0.1833000 |
2022-02-28 | $0.1833000 | $0.2045000 | $0.2045000 | $0.2045000 |
2022-03-01 | $0.2045000 | $0.2085000 | $0.2085000 | $0.2085000 |
2022-03-02 | $0.2085000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-03-03 | $0.2066000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-03-04 | $0.1985000 | $0.3398000 | $0.3402000 | $0.1985000 |
2022-03-06 | $0.1867000 | $0.1788000 | $0.1788000 | $0.1788000 |
2022-03-07 | $0.1788000 | $0.1749000 | $0.1749000 | $0.1749000 |
2022-03-08 | $0.1749000 | $0.3006000 | $0.3007000 | $0.1749000 |
2022-03-09 | $0.1806000 | $0.1914000 | $0.1914000 | $0.1914000 |
2022-03-10 | $0.1914000 | $0.3269000 | $0.3280000 | $0.1914000 |
2022-03-13 | $0.1800000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-03-14 | $0.1763000 | $0.3010000 | $0.3021000 | $0.1763000 |
2022-03-17 | $0.1944000 | $0.1971000 | $0.1971000 | $0.1971000 |
2022-03-18 | $0.1971000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-03-19 | $0.2060000 | $0.3535000 | $0.3535000 | $0.2060000 |
2022-03-23 | $0.2081000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-24 | $0.2127000 | $0.3652000 | $0.3653000 | $0.2127000 |
2022-03-25 | $0.2180000 | $0.2174000 | $0.2174000 | $0.2174000 |
2022-03-26 | $0.2174000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-03-27 | $0.2204000 | $0.2309000 | $0.2309000 | $0.2309000 |
2022-03-28 | $0.2309000 | $0.2335000 | $0.2335000 | $0.2335000 |
2022-03-29 | $0.2335000 | $0.2383000 | $0.2383000 | $0.2383000 |
2022-03-30 | $0.2383000 | $0.4065000 | $0.4083000 | $0.2383000 |
2022-03-31 | $0.2371000 | $0.2299000 | $0.2299000 | $0.2299000 |
2022-04-01 | $0.2299000 | $0.3948000 | $0.3949000 | $0.2299000 |
2022-04-02 | $0.2420000 | $0.2413000 | $0.2413000 | $0.2413000 |
2022-04-03 | $0.2413000 | $0.4152000 | $0.4152000 | $0.2413000 |
2022-04-04 | $0.2467000 | $0.2466000 | $0.2466000 | $0.2466000 |
2022-04-05 | $0.2466000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-04-06 | $0.2386000 | $0.2220000 | $0.2220000 | $0.2220000 |
2022-04-07 | $0.2220000 | $0.3802000 | $0.3816000 | $0.2220000 |
2022-04-08 | $0.2262000 | $0.2236000 | $0.2236000 | $0.2236000 |
2022-04-09 | $0.2236000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-04-10 | $0.2283000 | $0.3908000 | $0.3915000 | $0.2283000 |
2022-04-11 | $0.2243000 | $0.2087000 | $0.2087000 | $0.2087000 |
2022-04-12 | $0.2087000 | $0.2121000 | $0.2121000 | $0.2121000 |
2022-04-13 | $0.2121000 | $0.3640000 | $0.3642000 | $0.2121000 |
2022-04-14 | $0.2184000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-04-15 | $0.2116000 | $0.3633000 | $0.3634000 | $0.2116000 |
2022-04-16 | $0.2130000 | $0.2143000 | $0.2143000 | $0.2143000 |
2022-04-17 | $0.2143000 | $0.2093000 | $0.2093000 | $0.2093000 |
2022-04-18 | $0.2093000 | $0.3580000 | $0.3588000 | $0.2093000 |
Pair | Exchange |
---|---|
CCT/ETH | etherdelta |
CCT/ETH | hitbtc |
CCT/ETH | tokenstore |
CCT/DOGE | yobit |
CCT/ETH | yobit |
CCT/USD | yobit |
Sorry, detailed technology about Crystal Clear is not currently available
Sorry, detailed features about Crystal Clear is not currently available
Crystal Clear Services is a platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
Team:
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure: