CRP Coin Values CRP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005050 |
2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-11 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004710 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004880 | $0.0004900 | $0.0004880 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004680 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004640 | $0.0004660 | $0.0004630 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004280 | $0.0004290 | $0.0004270 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003790 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004280 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004730 |
Pair | Exchange |
---|---|
CRP/BTC | crex24 |
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Sorry, detailed technology about Crypton is not currently available
Sorry, detailed features about Crypton is not currently available