Crypterium - Live Crypterium price and market cap

Crypterium Crypto Coin Rank 746

Website

83,925,400 CRPT

24h Vol

13 BTC

1 H

-1.11 %

24 H

7.61 %

7 d

0.68 %

Today Crypterium price in US dollars is currently 0.3353 USD, and if converted to Bitcoin is 0.00000600 BTC. A total of 83,925,400 CRPT are currently circulating in the Market. Crypterium price is currently experiencing a change of 7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Crypterium have been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Crypterium

Symbol

CRPT

Algorithm

BTC Price

0.00000600 BTC

BTC Market

504 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

83,925,400 CRPT

-1.11 %

24h

7.61 %

0.68 %

Twitter

Crypterium

Website

Crypterium

CRPT Charts

CRPT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-22	$2.83	$1.95	$2.99	$1.85
2018-01-23	$2.40	$2.51	$3.45	$1.97
2018-01-24	$2.51	$2.49	$2.92	$2.08
2018-01-25	$2.47	$2.23	$2.53	$2.05
2018-01-26	$2.23	$1.99	$94,372.20	$1.38
2018-01-27	$1.98	$1.71	$2.11	$1.17
2018-01-28	$1.71	$1.49	$2.09	$1.23
2018-01-29	$1.54	$1.40	$1.58	$0.6903000
2018-01-30	$1.40	$1.15	$1.58	$1.12
2018-01-31	$1.15	$1.26	$1.71	$1.16
2018-02-01	$1.44	$384,821.25	$384,821.25	$1.13
2018-02-02	$1.40	$1.29	$366,988.00	$1.06
2018-02-03	$1.29	$1.31	$1.60	$1.13
2018-02-04	$1.13	$0.9956000	$41,379.50	$0.0000010
2018-02-05	$0.9941000	$0.8536000	$0.9036000	$0.4170000
2018-02-06	$0.8688000	$0.9891000	$1,413,018.00	$0.2782000
2018-02-07	$0.6840000	$0.7157000	$1.41	$0.6549000
2018-02-08	$0.7218000	$0.7566000	$2,440.65	$0.0814
2018-03-01	$0.5620000	$0.6298000	$0.6307000	$0.5611000
2018-03-02	$0.6306000	$0.6025000	$0.7273000	$0.4577000
2018-03-03	$0.6025000	$0.5410000	$0.7530000	$0.4792000
2018-03-04	$0.6015000	$0.6373000	$1.08	$0.5189000
2018-03-05	$0.6374000	$0.6277000	$0.6795000	$0.3822000
2018-03-06	$0.6278000	$0.4577000	$4.89	$0.4576000
2018-03-07	$0.4577000	$0.5915000	$0.5915000	$0.4215000
2018-03-08	$0.5915000	$0.3844000	$1.41	$0.2865000
2018-03-09	$0.3844000	$0.4716000	$0.5647000	$0.3635000
2018-03-10	$0.4714000	$0.3548000	$0.4426000	$0.3425000
2018-03-11	$0.3548000	$0.3962000	$0.5367000	$0.3602000
2018-03-12	$0.5228000	$0.4322000	$0.5059000	$0.4008000
2018-03-13	$0.4321000	$0.4547000	$0.4752000	$0.3864000
2018-03-14	$0.4540000	$0.4586000	$0.4586000	$0.3802000
2018-03-15	$0.4586000	$0.4243000	$0.4567000	$0.4213000
2018-03-16	$0.4244000	$0.4312000	$0.4429000	$0.4144000
2018-03-17	$0.4312000	$0.3808000	$0.3947000	$0.3808000
2018-03-18	$0.3808000	$0.3707000	$0.3977000	$0.3224000
2018-03-19	$0.3707000	$0.4111000	$0.4321000	$0.3500000
2018-03-20	$0.4333000	$0.4851000	$0.4907000	$0.3853000
2018-03-21	$0.4851000	$0.4199000	$0.4871000	$0.4199000
2018-03-22	$0.4199000	$0.6479000	$0.6479000	$0.4049000
2018-03-23	$0.5993000	$0.5797000	$0.7070000	$0.4248000
2018-03-24	$0.6521000	$0.7282000	$1.05	$0.5306000
2018-03-25	$0.8063000	$0.8520000	$0.9937000	$0.7374000
2018-03-26	$0.9413000	$0.7634000	$1.22	$0.7294000
2018-03-27	$0.7073000	$0.5565000	$0.7593000	$0.2962000
2018-03-28	$0.5565000	$0.5574000	$0.5574000	$0.4103000
2018-03-29	$0.4816000	$0.3570000	$0.5298000	$0.3570000
2018-03-30	$0.5291000	$0.5565000	$0.5565000	$0.3820000
2018-03-31	$0.5435000	$0.5103000	$0.5438000	$0.3747000
2018-04-01	$0.4079000	$0.4092000	$0.4092000	$0.3921000
2018-04-02	$0.4092000	$0.4616000	$0.5128000	$0.4155000
2018-04-03	$0.4163000	$0.5197000	$0.5278000	$0.4242000
2018-04-04	$0.5197000	$0.4431000	$0.4944000	$0.4198000
2018-04-05	$0.4431000	$0.4528000	$0.4728000	$0.4198000
2018-04-06	$0.4564000	$0.4379000	$0.4459000	$0.4149000
2018-04-07	$0.4288000	$0.4213000	$0.4565000	$0.4213000
2018-04-08	$0.4213000	$0.4468000	$0.4527000	$0.4267000
2018-04-09	$0.4468000	$0.4315000	$0.4548000	$0.4210000
2018-04-10	$0.4315000	$0.4389000	$0.4507000	$0.4367000
2018-04-11	$0.4389000	$0.4594000	$0.4598000	$0.4442000
2018-04-12	$0.4594000	$0.5128000	$0.5224000	$0.4994000
2018-04-13	$0.5128000	$0.5284000	$0.5608000	$0.5110000
2018-04-14	$0.5283000	$0.6258000	$0.6258000	$0.5267000
2018-04-15	$0.6264000	$0.6115000	$0.6582000	$0.5446000
2018-04-16	$0.6115000	$0.6557000	$0.6672000	$0.5798000
2018-04-17	$0.6633000	$0.6931000	$0.7129000	$0.5878000
2018-04-18	$0.6931000	$0.8763000	$0.9828000	$0.6871000
2018-04-19	$0.8763000	$0.8626000	$0.9522000	$0.7873000
2018-04-20	$0.8626000	$0.9143000	$0.9765000	$0.9028000
2018-04-21	$0.9143000	$0.9642000	$0.9811000	$0.9114000
2018-04-22	$0.9642000	$0.9520000	$0.9662000	$0.9132000
2018-04-23	$0.9521000	$0.9506000	$0.9829000	$0.9049000
2018-04-24	$0.9506000	$1.00	$1.04	$0.9897000
2018-04-25	$1.00	$0.8664000	$0.9415000	$0.8643000
2018-04-26	$0.8664000	$0.8278000	$0.9561000	$0.7748000
2018-04-27	$0.8284000	$0.7787000	$0.8382000	$0.7778000
2018-04-28	$0.7787000	$0.7651000	$0.8454000	$0.7202000
2018-04-29	$0.7650000	$0.7957000	$0.8081000	$0.7056000
2018-04-30	$0.7976000	$0.7840000	$0.7906000	$0.7316000
2018-05-01	$0.7840000	$0.7431000	$0.7698000	$0.7333000
2018-05-02	$0.7431000	$0.7534000	$0.8204000	$0.7480000
2018-05-03	$0.7534000	$0.7953000	$0.8120000	$0.7897000
2018-05-04	$0.7954000	$0.7936000	$0.8085000	$0.7912000
2018-05-05	$0.7937000	$0.7925000	$0.8191000	$0.7581000
2018-05-06	$0.7925000	$0.7619000	$0.7763000	$0.6994000
2018-05-07	$0.7618000	$0.7690000	$0.7965000	$0.7210000
2018-05-08	$0.7689000	$0.6815000	$0.7541000	$0.6805000
2018-05-09	$0.6815000	$0.6863000	$0.7037000	$0.6862000
2018-05-10	$0.6863000	$0.6611000	$0.6808000	$0.6595000
2018-05-11	$0.6611000	$0.6851000	$0.7074000	$0.6163000
2018-05-12	$0.6851000	$0.8487000	$0.8707000	$0.6642000
2018-05-13	$0.8488000	$0.8013000	$0.8945000	$0.7574000
2018-05-14	$0.8013000	$0.9028000	$1.04	$0.7806000
2018-05-15	$0.9028000	$1.02	$1.25	$0.8480000
2018-05-16	$1.02	$0.9530000	$1.02	$0.8503000
2018-05-17	$0.9527000	$0.9322000	$1.13	$0.8878000
2018-05-18	$0.9322000	$0.9295000	$1.01	$0.8330000
2018-05-19	$0.9295000	$0.9478000	$1.04	$0.9082000
2018-05-20	$0.9478000	$0.8874000	$1.03	$0.8550000
2018-05-21	$0.9240000	$0.8793000	$1.00	$0.8786000
2018-05-22	$0.8529000	$0.8312000	$0.8552000	$0.7754000
2018-05-23	$0.8312000	$0.7964000	$0.8406000	$0.7506000
2018-05-24	$1.09	$0.8352000	$1.14	$0.7346000
2018-05-25	$0.8631000	$0.8014000	$0.8948000	$0.7976000
2018-05-26	$0.8014000	$0.8054000	$0.8238000	$0.7840000
2018-05-27	$0.8054000	$0.7679000	$0.8238000	$0.7679000
2018-05-28	$0.7679000	$0.6948000	$0.7831000	$0.6905000
2018-05-29	$0.6948000	$0.7946000	$0.8222000	$0.7102000
2018-05-30	$0.7946000	$0.7711000	$0.8110000	$0.7213000
2018-05-31	$0.7711000	$0.7690000	$0.8230000	$0.7366000
2018-06-01	$0.7689000	$0.7621000	$0.7854000	$0.7406000
2018-06-02	$0.7621000	$0.7391000	$0.7842000	$0.7339000
2018-06-03	$0.7391000	$0.7643000	$0.7689000	$0.7415000
2018-06-04	$0.7643000	$0.7185000	$0.7487000	$0.7130000
2018-06-05	$0.7185000	$0.7378000	$0.7415000	$0.7249000
2018-06-06	$0.7378000	$0.7356000	$0.7505000	$0.7050000
2018-06-07	$0.7356000	$0.7615000	$0.7618000	$0.7217000
2018-06-08	$0.7615000	$0.7620000	$0.8764000	$0.7263000
2018-06-09	$0.7620000	$0.8521000	$0.9618000	$0.7279000
2018-06-10	$0.8626000	$0.6706000	$0.7891000	$0.6646000
2018-06-11	$0.6706000	$0.6736000	$0.6825000	$0.6612000
2018-06-12	$0.6736000	$0.6150000	$0.6471000	$0.5903000
2018-06-13	$0.6150000	$0.6106000	$0.6310000	$0.5809000
2018-06-14	$0.6021000	$0.6148000	$0.6401000	$0.6073000
2018-06-15	$0.6148000	$0.5992000	$0.6318000	$0.5757000
2018-06-16	$0.5992000	$0.6037000	$0.6203000	$0.6037000
2018-06-17	$0.6037000	$0.6068000	$0.6128000	$0.5995000
2018-06-18	$0.6068000	$0.6272000	$0.6331000	$0.6233000
2018-06-19	$0.6271000	$0.6337000	$0.6355000	$0.6259000
2018-06-20	$0.6337000	$0.6346000	$0.6652000	$0.6282000
2018-06-21	$0.6346000	$0.6106000	$0.6327000	$0.6055000
2018-06-22	$0.6106000	$0.5388000	$0.5523000	$0.5323000
2018-06-23	$0.5388000	$0.5477000	$0.5633000	$0.5266000
2018-06-24	$0.5477000	$0.5049000	$0.5515000	$0.4354000
2018-06-25	$0.5049000	$0.5300000	$0.6448000	$0.5016000
2018-06-26	$0.5300000	$0.5023000	$0.5203000	$0.4809000
2018-06-27	$0.5026000	$0.4876000	$0.5155000	$0.4851000
2018-06-28	$0.4876000	$0.4581000	$0.4697000	$0.4477000
2018-06-29	$0.4580000	$0.4666000	$0.5209000	$0.4346000
2018-06-30	$0.4667000	$0.4624000	$0.4929000	$0.4566000
2018-07-01	$0.4624000	$0.4559000	$0.4704000	$0.4517000
2018-07-02	$0.4562000	$0.4665000	$0.4808000	$0.4512000
2018-07-03	$0.4666000	$0.4540000	$0.4687000	$0.4440000
2018-07-04	$0.4539000	$0.4569000	$0.4678000	$0.4286000
2018-07-05	$0.4569000	$0.4333000	$0.4782000	$0.4184000
2018-07-06	$0.4333000	$0.4491000	$0.4555000	$0.4275000
2018-07-07	$0.4491000	$0.4686000	$0.4878000	$0.4549000
2018-07-08	$0.4365000	$0.4376000	$0.5324000	$0.3943000
2018-07-09	$0.4376000	$0.4181000	$0.4243000	$0.4181000
2018-07-10	$0.4181000	$0.3840000	$0.3840000	$0.3837000
2018-07-11	$0.3840000	$0.3765000	$0.4010000	$0.3765000
2018-07-12	$0.4029000	$0.4027000	$0.4139000	$0.3916000
2018-07-13	$0.4057000	$0.3524000	$0.4152000	$0.3524000
2018-07-14	$0.3524000	$0.3535000	$0.3535000	$0.3535000
2018-07-15	$0.3673000	$0.3680000	$0.3815000	$0.3630000
2018-07-16	$0.3654000	$0.3854000	$0.4165000	$0.3830000
2018-07-17	$0.3648000	$0.4038000	$0.4411000	$0.3870000
2018-07-18	$0.4038000	$0.3753000	$0.4282000	$0.3533000
2018-07-19	$0.3753000	$0.3768000	$0.3842000	$0.3553000
2018-07-20	$0.3768000	$0.3239000	$0.3878000	$0.2945000
2018-07-21	$0.3591000	$0.3760000	$0.4036000	$0.3230000
2018-07-22	$0.4031000	$0.4883000	$0.4883000	$0.3875000
2018-07-23	$0.3717000	$0.5661000	$0.5791000	$0.3398000
2018-07-24	$0.5248000	$0.6212000	$0.6297000	$0.5289000
2018-07-25	$0.6212000	$0.5644000	$0.6128000	$0.5293000
2018-07-26	$0.5644000	$0.5334000	$0.5683000	$0.5100000
2018-07-27	$0.5334000	$0.5795000	$0.6209000	$0.5405000
2018-07-28	$0.5795000	$0.6069000	$0.6243000	$0.5544000
2018-07-29	$0.6069000	$0.6087000	$0.6160000	$0.6001000
2018-07-30	$0.6087000	$0.6518000	$0.6541000	$0.5972000
2018-07-31	$0.6518000	$0.6129000	$0.6304000	$0.6028000
2018-08-01	$0.5184000	$0.5887000	$0.6210000	$0.3771000
2018-08-02	$0.5436000	$0.5664000	$0.5882000	$0.5387000
2018-08-03	$0.5664000	$0.5818000	$0.6045000	$0.5300000
2018-08-04	$0.5818000	$0.5865000	$0.5965000	$0.5403000
2018-08-05	$0.5865000	$0.5909000	$0.5972000	$0.5209000
2018-08-06	$0.5909000	$0.5611000	$0.5904000	$0.5444000
2018-08-07	$0.5611000	$0.5286000	$0.5511000	$0.5264000
2018-08-08	$0.5286000	$0.5047000	$0.5184000	$0.4909000
2018-08-09	$0.5047000	$0.4980000	$0.5274000	$0.4692000
2018-08-10	$0.4980000	$0.4539000	$0.4923000	$0.4418000
2018-08-11	$0.4539000	$0.4385000	$0.4741000	$0.4184000
2018-08-12	$0.4385000	$0.4320000	$0.4458000	$0.4255000
2018-08-13	$0.4320000	$0.4334000	$0.4508000	$0.4166000
2018-08-14	$0.4334000	$0.3957000	$0.4346000	$0.3582000
2018-08-15	$0.3957000	$0.3704000	$0.4258000	$0.3357000
2018-08-16	$0.3704000	$0.3901000	$0.4110000	$0.3732000
2018-08-17	$0.3901000	$0.4179000	$0.4284000	$0.3948000
2018-08-18	$0.4179000	$0.4045000	$0.4374000	$0.3715000
2018-08-19	$0.4045000	$0.4146000	$0.4226000	$0.4012000
2018-08-20	$0.4146000	$0.4145000	$0.4388000	$0.3964000
2018-08-21	$0.4145000	$0.4090000	$0.4358000	$0.4088000
2018-08-22	$0.4090000	$0.4042000	$0.4085000	$0.3992000
2018-08-23	$0.4042000	$0.3859000	$0.4191000	$0.3336000
2018-08-24	$0.3859000	$0.4132000	$0.4293000	$0.3887000
2018-08-25	$0.4132000	$0.4056000	$0.4246000	$0.3982000
2018-08-26	$0.4056000	$0.4226000	$0.4234000	$0.4033000
2018-08-27	$0.4226000	$0.4076000	$0.4357000	$0.4011000
2018-08-28	$0.4076000	$0.4169000	$0.4324000	$0.4091000
2018-08-29	$0.4169000	$0.4192000	$0.4222000	$0.4090000
2018-08-30	$0.4191000	$0.3952000	$0.4197000	$0.3850000
2018-08-31	$0.3952000	$0.3937000	$0.4047000	$0.3866000
2018-09-01	$0.3999000	$0.3899000	$0.4194000	$0.3606000
2018-09-02	$0.4017000	$0.4050000	$0.4074000	$0.4030000
2018-09-03	$0.4050000	$0.3700000	$0.4056000	$0.3471000
2018-09-04	$0.3700000	$0.3781000	$0.4053000	$0.3357000
2018-09-05	$0.3781000	$0.3481000	$0.3681000	$0.3253000
2018-09-06	$0.3481000	$0.3460000	$0.3628000	$0.3097000
2018-09-07	$0.3460000	$0.3301000	$0.3466000	$0.3122000
2018-09-08	$0.3301000	$0.3132000	$0.3289000	$0.3101000
2018-09-09	$0.3132000	$0.3095000	$0.3197000	$0.3006000
2018-09-10	$0.3106000	$0.3160000	$0.3253000	$0.2977000
2018-09-11	$0.3160000	$0.2990000	$0.3046000	$0.2888000
2018-09-12	$0.3121000	$0.3094000	$0.3207000	$0.2915000
2018-09-13	$0.3094000	$0.3151000	$0.3252000	$0.3047000
2018-09-14	$0.3152000	$0.3299000	$0.3438000	$0.3124000
2018-09-15	$0.3298000	$0.3365000	$0.3391000	$0.3199000
2018-09-16	$0.3366000	$0.3227000	$0.3381000	$0.3193000
2018-09-17	$0.3227000	$0.3148000	$0.3237000	$0.3069000
2018-09-18	$0.3148000	$0.3237000	$0.3240000	$0.3168000
2018-09-19	$0.3237000	$0.3425000	$0.3562000	$0.3221000
2018-09-20	$0.3425000	$0.3701000	$0.3766000	$0.3417000
2018-09-21	$0.3701000	$0.3821000	$0.3988000	$0.3464000
2018-09-22	$0.3821000	$0.3636000	$0.3971000	$0.3575000
2018-09-23	$0.3636000	$0.3709000	$0.3744000	$0.3557000
2018-09-24	$0.2741000	$0.4105000	$0.4324000	$0.2555000
2018-09-25	$0.4122000	$0.3921000	$0.4056000	$0.3771000
2018-09-26	$0.3921000	$0.3931000	$0.3985000	$0.3834000
2018-09-27	$0.3931000	$0.4057000	$0.4102000	$0.4016000
2018-09-28	$0.4057000	$0.3968000	$0.4060000	$0.3851000
2018-09-29	$0.3968000	$0.3900000	$0.3993000	$0.3833000
2018-09-30	$0.3900000	$0.3897000	$0.3982000	$0.3893000
2018-10-01	$0.3861000	$0.3366000	$0.3879000	$0.3366000
2018-10-02	$0.3367000	$0.3158000	$0.3665000	$0.3156000
2018-10-03	$0.3626000	$0.3405000	$0.3618000	$0.3131000
2018-10-04	$0.3405000	$0.3197000	$0.3451000	$0.3168000
2018-10-05	$0.3197000	$0.3182000	$0.3314000	$0.3053000
2018-10-06	$0.3182000	$0.3114000	$0.3187000	$0.3036000
2018-10-07	$0.3154000	$0.3340000	$0.3340000	$0.3164000
2018-10-08	$0.3099000	$0.3207000	$0.3315000	$0.2949000
2018-10-09	$0.3207000	$0.3134000	$0.3336000	$0.3124000
2018-10-10	$0.3134000	$0.3241000	$0.3485000	$0.3106000
2018-10-11	$0.3241000	$0.3036000	$0.3215000	$0.2925000
2018-10-12	$0.2661000	$0.3620000	$0.3620000	$0.2747000
2018-10-13	$0.2992000	$0.3018000	$0.3131000	$0.2961000
2018-10-14	$0.3018000	$0.3012000	$0.3060000	$0.2996000
2018-10-15	$0.3012000	$0.3113000	$0.3263000	$0.3075000
2018-10-16	$0.3113000	$0.3068000	$0.3177000	$0.3028000
2018-10-17	$0.2947000	$0.2813000	$0.2911000	$0.2803000
2018-10-18	$0.3065000	$0.3015000	$0.3141000	$0.3011000
2018-10-19	$0.2936000	$0.3428000	$0.3848000	$0.2941000
2018-10-20	$0.3409000	$0.3387000	$0.3570000	$0.3242000
2018-10-21	$0.3387000	$0.3252000	$0.3413000	$0.3190000
2018-10-22	$0.3252000	$0.3327000	$0.3405000	$0.3080000
2018-10-23	$0.3328000	$0.3246000	$0.3559000	$0.3239000
2018-10-24	$0.3246000	$0.3322000	$0.3389000	$0.3175000
2018-10-25	$0.3322000	$0.3275000	$0.3361000	$0.3177000
2018-10-26	$0.3275000	$0.3223000	$0.3304000	$0.3183000
2018-10-27	$0.3223000	$0.3291000	$0.3325000	$0.3197000
2018-10-28	$0.3291000	$0.3290000	$0.3325000	$0.3271000
2018-10-29	$0.3290000	$0.3166000	$0.3243000	$0.3146000
2018-10-30	$0.3167000	$0.3150000	$0.3185000	$0.3122000
2018-10-31	$0.3150000	$0.3110000	$0.3259000	$0.3044000
2018-11-01	$0.3007000	$0.3013000	$0.3021000	$0.3013000
2018-11-02	$0.3010000	$0.3078000	$0.3091000	$0.2949000
2018-11-03	$0.3078000	$0.2942000	$0.3276000	$0.2551000
2018-11-04	$0.3054000	$0.2986000	$0.3685000	$0.2874000
2018-11-05	$0.3036000	$0.3093000	$0.3113000	$0.2955000
2018-11-06	$0.3093000	$0.2828000	$0.3117000	$0.2776000
2018-11-07	$0.2828000	$0.2818000	$0.2929000	$0.2743000
2018-11-08	$0.2819000	$0.2730000	$0.2732000	$0.2728000
2018-11-09	$0.2730000	$0.2157000	$0.2705000	$0.2157000
2018-11-10	$0.2157000	$0.2664000	$0.2664000	$0.2183000
2018-11-11	$0.2698000	$0.2665000	$0.2738000	$0.2563000
2018-11-12	$0.2665000	$0.2607000	$0.2688000	$0.2553000
2018-11-13	$0.2607000	$0.2557000	$0.2635000	$0.2536000
2018-11-14	$0.2557000	$0.2351000	$0.2423000	$0.2297000
2018-11-15	$0.2351000	$0.2446000	$0.2595000	$0.2283000
2018-11-16	$0.2446000	$0.2399000	$0.2483000	$0.2328000
2018-11-17	$0.2400000	$0.2446000	$0.2591000	$0.2340000
2018-11-18	$0.2446000	$0.2582000	$0.2681000	$0.2415000
2018-11-19	$0.2582000	$0.2099000	$0.2286000	$0.2020000
2018-11-20	$0.2099000	$0.1919000	$0.2027000	$0.1853000
2018-11-21	$0.1919000	$0.1981000	$0.2113000	$0.1876000
2018-11-22	$0.1981000	$0.1869000	$0.1999000	$0.1787000
2018-11-23	$0.1846000	$0.1875000	$0.2004000	$0.1679000
2018-11-24	$0.1756000	$0.1557000	$0.1619000	$0.1556000
2018-11-25	$0.1557000	$0.1683000	$0.1842000	$0.1482000
2018-11-26	$0.1684000	$0.1568000	$0.1592000	$0.1456000
2018-11-27	$0.1568000	$0.1494000	$0.1644000	$0.1492000
2018-11-28	$0.1494000	$0.1786000	$0.1795000	$0.1642000
2018-11-29	$0.1786000	$0.1591000	$0.1797000	$0.1586000
2018-11-30	$0.1604000	$0.1490000	$0.1591000	$0.1490000
2018-12-01	$0.1563000	$0.1596000	$0.1804000	$0.1332000
2018-12-02	$0.1596000	$0.1514000	$0.1739000	$0.1508000
2018-12-03	$0.1514000	$0.1278000	$0.1527000	$0.0968
2018-12-04	$0.1278000	$0.1226000	$0.1421000	$0.1225000
2018-12-05	$0.1428000	$0.1168000	$0.1400000	$0.1006000
2018-12-06	$0.1234000	$0.0838	$0.1252000	$0.0697
2018-12-07	$0.0814	$0.0874	$0.0874	$0.0534
2018-12-08	$0.0874	$0.0762	$0.0854	$0.0762
2018-12-09	$0.0762	$0.0878	$0.0878	$0.0738
2018-12-10	$0.0963	$0.0935	$0.0983	$0.0886
2018-12-11	$0.0935	$0.0885	$0.0952	$0.0850
2018-12-12	$0.0885	$0.0870	$0.1228000	$0.0833
2018-12-13	$0.0870	$0.0882	$0.0883	$0.0825
2018-12-14	$0.0882	$0.0804	$0.1058000	$0.0744
2018-12-15	$0.3356000	$0.2317000	$0.3371000	$0.2258000
2018-12-16	$0.2317000	$0.1558000	$0.2348000	$0.1558000
2018-12-17	$0.0867	$0.1059000	$0.1074000	$0.0928
2018-12-18	$0.1059000	$0.1111000	$0.1123000	$0.1010000
2018-12-19	$0.1111000	$0.0907	$0.1118000	$0.0843
2018-12-20	$0.0907	$0.1116000	$0.1169000	$0.1001000
2018-12-21	$0.1116000	$0.1009000	$0.1112000	$0.0963
2018-12-22	$0.1009000	$0.0998800	$0.1127000	$0.0983
2018-12-23	$0.0998800	$0.1087000	$0.1114000	$0.0973
2018-12-24	$0.1087000	$0.1093000	$0.1137000	$0.1013000
2018-12-25	$0.1093000	$0.1065000	$0.1086000	$0.0996300
2018-12-26	$0.1065000	$0.0990300	$0.1085000	$0.0980
2018-12-27	$0.0990300	$0.0958	$0.1000000	$0.0938
2018-12-28	$0.0958	$0.1036000	$0.1089000	$0.0999600
2018-12-29	$0.1090000	$0.1030000	$0.1071000	$0.1030000
2018-12-30	$0.0958	$0.0977	$0.1013000	$0.0951
2018-12-31	$0.0977	$0.0928	$0.0965	$0.0914
2019-01-01	$0.0928	$0.0981	$0.1033000	$0.0946
2019-01-02	$0.0981	$0.0994200	$0.1056000	$0.0969
2019-01-03	$0.0994200	$0.0994600	$0.1015000	$0.0939
2019-01-04	$0.0994600	$0.0995600	$0.1037000	$0.0966
2019-01-05	$0.0995600	$0.0993900	$0.1033000	$0.0967
2019-01-06	$0.0993900	$0.1050000	$0.1095000	$0.1028000
2019-01-07	$0.1050000	$0.1020000	$0.1088000	$0.0995200
2019-01-08	$0.1006000	$0.1022000	$0.1119000	$0.0944
2019-01-09	$0.1022000	$0.0963	$0.1203000	$0.0891
2019-01-10	$0.0936	$0.0854	$0.0934	$0.0806
2019-01-11	$0.0873	$0.0932	$0.0934	$0.0867
2019-01-12	$0.0932	$0.0970	$0.1006000	$0.0918
2019-01-13	$0.0970	$0.0913	$0.0913	$0.0846
2019-01-14	$0.0923	$0.0970	$0.0994500	$0.0941
2019-01-15	$0.0960	$0.0943	$0.1018000	$0.0885
2019-01-16	$0.0948	$0.0994800	$0.0998800	$0.0943
2019-01-17	$0.0994800	$0.1025000	$0.1027000	$0.1004000
2019-01-18	$0.1025000	$0.1019000	$0.1056000	$0.0953
2019-01-19	$0.1019000	$0.1008000	$0.1091000	$0.0969
2019-01-20	$0.1008000	$0.1024000	$0.1050000	$0.0941
2019-01-21	$0.1024000	$0.1002000	$0.1039000	$0.0957
2019-01-22	$0.1003000	$0.1027000	$0.1053000	$0.1005000
2019-01-23	$0.1027000	$0.1028000	$0.1073000	$0.0959
2019-01-24	$0.1026000	$0.1036000	$0.1067000	$0.1014000
2019-01-25	$0.1036000	$0.1059000	$0.1074000	$0.1025000
2019-01-26	$0.1041000	$0.1107000	$0.1274000	$0.1045000
2019-01-27	$0.1107000	$0.1033000	$0.1246000	$0.1033000
2019-01-28	$0.1178000	$0.1035000	$0.1170000	$0.1005000
2019-01-29	$0.1041000	$0.1247000	$0.1247000	$0.1008000
2019-01-30	$0.1247000	$0.1165000	$0.1377000	$0.1165000
2019-01-31	$0.1148000	$0.1177000	$0.1210000	$0.1115000
2019-02-01	$0.1177000	$0.1300000	$0.1300000	$0.1178000
2019-02-02	$0.1300000	$0.1356000	$0.1421000	$0.1333000
2019-02-03	$0.1356000	$0.1488000	$0.1488000	$0.0216900
2019-02-04	$0.1297000	$0.1317000	$0.1368000	$0.1251000
2019-02-05	$0.1317000	$0.1299000	$0.1362000	$0.1270000
2019-02-06	$0.1302000	$0.1198000	$0.1317000	$0.1146000
2019-02-07	$0.1195000	$0.1216000	$0.1308000	$0.1131000
2019-02-08	$0.1216000	$0.1315000	$0.1364000	$0.1268000
2019-02-09	$0.1315000	$0.1349000	$0.1364000	$0.1276000
2019-02-10	$0.1349000	$0.1336000	$0.1366000	$0.1288000
2019-02-11	$0.1337000	$0.1406000	$0.1545000	$0.1208000
2019-02-12	$0.1424000	$0.1376000	$0.1435000	$0.1291000
2019-02-13	$0.1376000	$0.1341000	$0.1399000	$0.1305000
2019-02-14	$0.1341000	$0.1405000	$0.1409000	$0.1274000
2019-02-15	$0.1369000	$0.1547000	$0.1706000	$0.1382000
2019-02-16	$0.1547000	$0.1906000	$0.2327000	$0.1521000
2019-02-17	$0.1906000	$0.2189000	$0.2535000	$0.2010000
2019-02-18	$0.2174000	$0.2490000	$0.2660000	$0.2218000
2019-02-19	$0.2490000	$0.2038000	$0.2569000	$0.2023000
2019-02-20	$0.2038000	$0.2082000	$0.2346000	$0.1852000
2019-02-21	$0.2010000	$0.1756000	$0.2150000	$0.1755000
2019-02-22	$0.1756000	$0.1645000	$0.1824000	$0.1511000
2019-02-23	$0.1585000	$0.1807000	$0.2020000	$0.1617000
2019-02-24	$0.1807000	$0.1635000	$0.1912000	$0.1543000
2019-02-25	$0.1598000	$0.1853000	$0.1853000	$0.1390000
2019-02-26	$0.1605000	$0.1647000	$0.1656000	$0.1547000
2019-02-27	$0.1647000	$0.1614000	$0.1695000	$0.1573000
2019-02-28	$0.1614000	$0.1589000	$0.1736000	$0.1575000
2019-03-01	$0.1589000	$0.1528000	$0.1641000	$0.1500000
2019-03-02	$0.1528000	$0.1420000	$0.1611000	$0.1351000
2019-03-03	$0.1420000	$0.1749000	$0.1749000	$0.1359000
2019-03-04	$0.1491000	$0.1337000	$0.1501000	$0.1290000
2019-03-05	$0.1441000	$0.1611000	$0.1837000	$0.1451000
2019-03-06	$0.1538000	$0.1531000	$0.1685000	$0.1318000
2019-03-07	$0.1531000	$0.1662000	$0.1663000	$0.1527000
2019-03-08	$0.1635000	$0.1742000	$0.1742000	$0.1542000
2019-03-09	$0.1713000	$0.1681000	$0.1812000	$0.1637000
2019-03-10	$0.1681000	$0.1707000	$0.1799000	$0.1606000
2019-03-11	$0.1707000	$0.1643000	$0.1772000	$0.1619000
2019-03-12	$0.1627000	$0.1745000	$0.1745000	$0.1411000
2019-03-13	$0.1722000	$0.1592000	$0.1734000	$0.1565000
2019-03-14	$0.1658000	$0.1603000	$0.1753000	$0.1603000
2019-03-15	$0.1684000	$0.1636000	$0.1704000	$0.1608000
2019-03-16	$0.1594000	$0.1693000	$0.1856000	$0.1574000
2019-03-17	$0.1709000	$0.1713000	$0.1803000	$0.1677000
2019-03-18	$0.1702000	$0.1611000	$0.1814000	$0.1418000
2019-03-19	$0.1629000	$0.1569000	$0.1698000	$0.1530000
2019-03-20	$0.1590000	$0.1610000	$0.2100000	$0.1528000
2019-03-21	$0.1606000	$0.1658000	$0.1679000	$0.1513000
2019-03-22	$0.1658000	$0.1561000	$0.1674000	$0.1548000
2019-03-23	$0.1559000	$0.1592000	$0.1804000	$0.1547000
2019-03-24	$0.1592000	$0.1515000	$0.1598000	$0.1491000
2019-03-25	$0.1515000	$0.1475000	$0.1534000	$0.1463000
2019-03-26	$0.1475000	$0.1449000	$0.1519000	$0.1437000
2019-03-27	$0.1449000	$0.1513000	$0.1569000	$0.1500000
2019-03-28	$0.1513000	$0.1497000	$0.1520000	$0.1481000
2019-03-29	$0.1497000	$0.1512000	$0.1567000	$0.1500000
2019-03-30	$0.1512000	$0.1520000	$0.1556000	$0.1462000
2019-03-31	$0.1520000	$0.1531000	$0.1535000	$0.1511000
2019-04-01	$0.1531000	$0.1552000	$0.1645000	$0.1509000
2019-04-02	$0.1552000	$0.1842000	$0.1948000	$0.1793000
2019-04-03	$0.1842000	$0.1884000	$0.1905000	$0.1710000
2019-04-04	$0.1884000	$0.1709000	$0.1897000	$0.1706000
2019-04-05	$0.1709000	$0.1770000	$0.1817000	$0.1667000
2019-04-06	$0.1770000	$0.1719000	$0.1794000	$0.1664000
2019-04-07	$0.1719000	$0.1805000	$0.1851000	$0.1782000
2019-04-08	$0.1805000	$0.1760000	$0.1865000	$0.1630000
2019-04-09	$0.1760000	$0.1607000	$0.1724000	$0.1558000
2019-04-10	$0.1607000	$0.1657000	$0.1951000	$0.1440000
2019-04-11	$0.1657000	$0.1579000	$0.1829000	$0.1533000
2019-04-12	$0.1579000	$0.1582000	$0.1635000	$0.1573000
2019-04-13	$0.1582000	$0.1591000	$0.1598000	$0.1581000
2019-04-14	$0.1586000	$0.1647000	$0.1703000	$0.1593000
2019-04-15	$0.1668000	$0.1613000	$0.1669000	$0.1452000
2019-04-16	$0.1613000	$0.1641000	$0.1689000	$0.1600000
2019-04-17	$0.1641000	$0.1655000	$0.1692000	$0.1633000
2019-04-18	$0.1655000	$0.1643000	$0.1748000	$0.1581000
2019-04-19	$0.1643000	$0.1591000	$0.1729000	$0.0174800
2019-04-20	$0.1591000	$0.1435000	$0.1594000	$0.1236000
2019-04-21	$0.1444000	$0.1471000	$0.1528000	$0.1367000
2019-04-22	$0.1448000	$0.1400000	$0.1717000	$0.1377000
2019-04-23	$0.1400000	$0.1555000	$0.2179000	$0.1379000
2019-04-24	$0.1555000	$0.1332000	$0.1986000	$0.1332000
2019-04-25	$0.1332000	$0.1390000	$0.1528000	$0.1227000
2019-04-26	$0.1390000	$0.1470000	$0.1563000	$0.1263000
2019-04-27	$0.1470000	$0.1492000	$0.1578000	$0.1346000
2019-04-28	$0.1496000	$0.1412000	$0.1529000	$0.1276000
2019-04-29	$0.1412000	$0.1466000	$0.1527000	$0.1380000
2019-04-30	$0.1466000	$0.1515000	$0.1590000	$0.1379000
2019-05-01	$0.1515000	$0.1518000	$0.1573000	$0.1462000
2019-05-02	$0.1518000	$0.1576000	$0.1587000	$0.1465000
2019-05-03	$0.1576000	$0.1588000	$0.1714000	$0.1570000
2019-05-04	$0.1588000	$0.1538000	$0.1718000	$0.1398000
2019-05-05	$0.1538000	$0.1531000	$0.1592000	$0.1505000
2019-05-06	$0.1531000	$0.1411000	$0.1711000	$0.1407000
2019-05-07	$0.1411000	$0.1289000	$0.1501000	$0.0030350
2019-05-08	$0.1289000	$0.1369000	$0.1516000	$0.1210000
2019-05-09	$0.1369000	$0.1410000	$0.1485000	$0.1331000
2019-05-10	$0.1410000	$0.1319000	$0.1478000	$0.1229000
2019-05-11	$0.1319000	$0.1453000	$0.1605000	$0.1184000
2019-05-12	$0.1453000	$0.1336000	$0.1494000	$0.1217000
2019-05-13	$0.1336000	$0.1339000	$0.1535000	$0.1151000
2019-05-14	$0.1339000	$0.1079000	$0.1638000	$0.0839
2019-05-15	$0.1079000	$0.1398000	$0.1450000	$0.1182000
2019-05-16	$0.1398000	$0.1308000	$0.1613000	$0.1272000
2019-05-17	$0.1308000	$0.1417000	$0.1650000	$0.1203000
2019-05-18	$0.1417000	$0.1441000	$0.1695000	$0.1242000
2019-05-19	$0.1441000	$0.1503000	$0.1852000	$0.1375000
2019-05-20	$0.1503000	$0.1341000	$0.1768000	$0.1283000
2019-05-21	$0.1341000	$0.1553000	$0.1637000	$0.1279000
2019-05-22	$0.1553000	$0.1507000	$0.2078000	$0.1447000
2019-05-23	$0.1507000	$0.1633000	$0.1962000	$0.1479000
2019-05-24	$0.1633000	$0.1532000	$0.1833000	$0.1404000
2019-05-25	$0.1532000	$0.1459000	$0.1649000	$0.1391000
2019-05-26	$0.1459000	$0.1586000	$0.1743000	$0.1521000
2019-05-27	$0.1586000	$0.1639000	$0.1802000	$0.1506000
2019-05-28	$0.1639000	$0.1642000	$0.1791000	$0.1536000
2019-05-29	$0.1642000	$0.1626000	$0.1727000	$0.1618000
2019-05-30	$0.1626000	$0.1453000	$0.1663000	$0.1337000
2019-05-31	$0.1453000	$0.1429000	$0.1632000	$0.1290000
2019-06-01	$0.1429000	$0.1496000	$0.1678000	$0.1391000
2019-06-02	$0.1496000	$0.1617000	$0.1837000	$0.1418000
2019-06-03	$0.1617000	$0.1682000	$0.1839000	$0.1416000
2019-06-04	$0.1682000	$0.1501000	$0.1634000	$0.1472000
2019-06-05	$0.1501000	$0.1633000	$0.1682000	$0.1466000
2019-06-06	$0.1633000	$0.1613000	$0.1669000	$0.1547000
2019-06-07	$0.1613000	$0.1524000	$0.1671000	$0.1450000
2019-06-08	$0.1524000	$0.1467000	$0.1573000	$0.1464000
2019-06-09	$0.1467000	$0.1486000	$0.1494000	$0.1305000
2019-06-10	$0.1486000	$0.1638000	$0.1700000	$0.1240000
2019-06-11	$0.1638000	$0.1657000	$0.1675000	$0.1548000
2019-06-12	$0.1657000	$0.1775000	$0.2217000	$0.1669000
2019-06-13	$0.1775000	$0.1916000	$0.2460000	$0.1502000
2019-06-14	$0.1916000	$0.1700000	$0.2318000	$0.1464000
2019-06-15	$0.1700000	$0.1743000	$0.2279000	$0.1617000
2019-06-16	$0.1743000	$0.1778000	$0.2327000	$0.1710000
2019-06-17	$0.1778000	$0.2140000	$0.2262000	$0.1624000
2019-06-18	$0.2140000	$0.2039000	$0.2242000	$0.1788000
2019-06-19	$0.2039000	$0.2104000	$0.2553000	$0.1898000
2019-06-20	$0.2104000	$0.2232000	$0.2418000	$0.1858000
2019-06-21	$0.2232000	$0.2448000	$0.2753000	$0.1932000
2019-06-22	$0.2448000	$0.2318000	$0.2754000	$0.1777000
2019-06-23	$0.2318000	$0.2366000	$0.2640000	$0.2257000
2019-06-24	$0.2366000	$0.2438000	$0.2754000	$0.2232000
2019-06-25	$0.2438000	$0.2891000	$0.2908000	$0.2278000
2019-06-26	$0.2891000	$0.2829000	$0.3197000	$0.2668000
2019-06-27	$0.2829000	$0.2340000	$0.2821000	$0.2062000
2019-06-28	$0.2340000	$0.2900000	$0.3089000	$0.2269000
2019-06-29	$0.2900000	$0.2491000	$0.3149000	$0.2472000
2019-06-30	$0.2491000	$0.2247000	$0.2639000	$0.2138000
2019-07-01	$0.2247000	$0.2505000	$0.3321000	$0.2118000
2019-07-02	$0.2505000	$0.2703000	$0.3284000	$0.2297000
2019-07-03	$0.2703000	$0.2939000	$0.3224000	$0.2555000
2019-07-04	$0.2939000	$0.2888000	$0.3091000	$0.2641000
2019-07-05	$0.2888000	$0.2836000	$0.3092000	$0.2649000
2019-07-06	$0.2836000	$0.3332000	$0.4320000	$0.2768000
2019-07-07	$0.3332000	$0.3579000	$0.4149000	$0.2931000
2019-07-08	$0.3579000	$0.4333000	$0.4346000	$0.3299000
2019-07-09	$0.4333000	$0.4338000	$0.4609000	$0.3882000
2019-07-10	$0.4338000	$0.3911000	$0.4208000	$0.2621000
2019-07-11	$0.3911000	$0.4007000	$0.5143000	$0.3215000
2019-07-12	$0.4007000	$0.4390000	$0.6334000	$0.3624000
2019-07-13	$0.4390000	$0.4300000	$0.5021000	$0.3980000
2019-07-14	$0.4300000	$0.3743000	$0.3845000	$0.3487000
2019-07-15	$0.3743000	$0.4109000	$0.4684000	$0.3580000
2019-07-16	$0.4109000	$0.3144000	$0.4046000	$0.2881000
2019-07-17	$0.3144000	$0.3330000	$0.4097000	$0.3245000
2019-07-18	$0.3330000	$0.3645000	$0.4278000	$0.3416000
2019-07-19	$0.3645000	$0.3636000	$0.3908000	$0.3540000
2019-07-20	$0.3636000	$0.4073000	$0.5084000	$0.3486000
2019-07-21	$0.4073000	$0.4156000	$0.4821000	$0.3929000
2019-07-22	$0.4156000	$0.3853000	$0.4501000	$0.3721000
2019-07-23	$0.3853000	$0.3650000	$0.4195000	$0.3550000
2019-07-24	$0.3650000	$0.3640000	$0.3984000	$0.3640000
2019-07-25	$0.3640000	$0.3561000	$0.3936000	$0.3561000
2019-07-26	$0.3561000	$0.3534000	$0.3830000	$0.3405000
2019-07-27	$0.3534000	$0.3190000	$0.3901000	$0.3180000
2019-07-28	$0.3190000	$0.3106000	$0.3454000	$0.2969000
2019-07-29	$0.3106000	$0.3028000	$0.3951000	$0.2983000
2019-07-30	$0.3028000	$0.2942000	$0.3642000	$0.2543000
2019-07-31	$0.2942000	$0.2786000	$0.3445000	$0.2729000
2019-08-01	$0.2786000	$0.2867000	$0.3160000	$0.2628000
2019-08-02	$0.2867000	$0.2750000	$0.3305000	$0.2717000
2019-08-03	$0.2750000	$0.2582000	$0.3031000	$0.2531000
2019-08-04	$0.2582000	$0.2530000	$0.2886000	$0.2443000
2019-08-05	$0.2530000	$0.2444000	$0.3153000	$0.2402000
2019-08-06	$0.2444000	$0.3475000	$0.4236000	$0.2282000
2019-08-07	$0.3475000	$0.3853000	$0.4228000	$0.2931000
2019-08-08	$0.3853000	$0.3661000	$0.3983000	$0.3189000
2019-08-09	$0.3661000	$0.3852000	$0.3873000	$0.3182000
2019-08-10	$0.3852000	$0.3568000	$0.3775000	$0.2980000
2019-08-11	$0.3568000	$0.3555000	$0.3744000	$0.3300000
2019-08-12	$0.3555000	$0.3691000	$0.3879000	$0.3192000
2019-08-13	$0.3691000	$0.3403000	$0.3647000	$0.3152000
2019-08-14	$0.3403000	$0.3441000	$0.3456000	$0.2863000
2019-08-15	$0.3441000	$0.4074000	$0.5073000	$0.2886000
2019-08-16	$0.4074000	$0.3966000	$0.4745000	$0.3319000
2019-08-17	$0.3966000	$0.4003000	$0.4171000	$0.3716000
2019-08-18	$0.4003000	$0.3905000	$0.4513000	$0.3740000
2019-08-19	$0.3905000	$0.4174000	$0.4415000	$0.3862000
2019-08-20	$0.4174000	$0.3992000	$0.4130000	$0.3870000
2019-08-21	$0.3992000	$0.3559000	$0.4115000	$0.3093000
2019-08-22	$0.3559000	$0.3622000	$0.3859000	$0.3576000
2019-08-23	$0.3622000	$0.3718000	$0.3922000	$0.3348000
2019-08-24	$0.3718000	$0.3613000	$0.3705000	$0.3319000
2019-08-25	$0.3613000	$0.3427000	$0.3560000	$0.3217000
2019-08-26	$0.3427000	$0.3571000	$0.3956000	$0.3262000
2019-08-27	$0.3571000	$0.3549000	$0.3760000	$0.3255000
2019-08-28	$0.3549000	$0.3355000	$0.3481000	$0.3131000
2019-08-29	$0.3355000	$0.3173000	$0.3323000	$0.3085000
2019-08-30	$0.3173000	$0.3160000	$0.3298000	$0.3040000
2019-08-31	$0.3160000	$0.3162000	$0.3372000	$0.2951000
2019-09-01	$0.3162000	$0.3087000	$0.3152000	$0.2971000
2019-09-02	$0.3087000	$0.3216000	$0.3270000	$0.2951000
2019-09-03	$0.3216000	$0.3463000	$0.3869000	$0.3067000
2019-09-04	$0.3463000	$0.3456000	$0.3799000	$0.3101000
2019-09-05	$0.3456000	$0.3259000	$0.3885000	$0.3252000
2019-09-06	$0.3259000	$0.3501000	$0.3554000	$0.2966000
2019-09-07	$0.3501000	$0.3014000	$0.3684000	$0.3012000
2019-09-08	$0.3014000	$0.3058000	$0.3197000	$0.2736000
2019-09-09	$0.3058000	$0.2939000	$0.3253000	$0.2787000
2019-09-10	$0.2939000	$0.2803000	$0.3019000	$0.2700000
2019-09-11	$0.2803000	$0.2699000	$0.3261000	$0.2559000
2019-09-12	$0.2699000	$0.2859000	$0.3225000	$0.2694000
2019-09-13	$0.2859000	$0.2881000	$0.3172000	$0.2751000
2019-09-14	$0.2881000	$0.2930000	$0.3158000	$0.2830000
2019-09-15	$0.2930000	$0.2965000	$0.3373000	$0.2871000
2019-09-16	$0.2965000	$0.2715000	$0.3494000	$0.2675000
2019-09-17	$0.2715000	$0.3087000	$0.3175000	$0.2495000
2019-09-18	$0.3087000	$0.2968000	$0.3240000	$0.2737000
2019-09-19	$0.2968000	$0.3614000	$0.4467000	$0.2866000
2019-09-20	$0.3614000	$0.3959000	$0.4103000	$0.3256000
2019-09-21	$0.3959000	$0.3917000	$0.3975000	$0.3629000
2019-09-22	$0.3917000	$0.4436000	$0.4795000	$0.0105700
2019-09-23	$0.4436000	$0.4329000	$0.4417000	$0.3722000
2019-09-24	$0.4329000	$0.3990000	$0.4258000	$0.2685000
2019-09-25	$0.3990000	$0.4756000	$0.6247000	$0.3971000
2019-09-26	$0.4756000	$0.4620000	$0.6084000	$0.3799000
2019-09-27	$0.4620000	$0.5087000	$0.5802000	$0.3943000
2019-09-28	$0.5087000	$0.5064000	$0.5668000	$0.3596000
2019-09-29	$0.5064000	$0.4719000	$0.5084000	$0.4335000
2019-09-30	$0.4719000	$0.5085000	$0.5132000	$0.4324000
2019-10-01	$0.5085000	$0.5496000	$0.5727000	$0.4503000
2019-10-02	$0.5496000	$0.6015000	$0.8571000	$0.5289000
2019-10-03	$0.6015000	$0.5569000	$0.5926000	$0.5392000
2019-10-04	$0.5569000	$0.5165000	$0.5690000	$0.5145000
2019-10-05	$0.5165000	$0.5498000	$0.6002000	$0.4748000
2019-10-06	$0.5498000	$0.5246000	$0.5779000	$0.4949000
2019-10-07	$0.5246000	$0.5592000	$0.5956000	$0.5402000
2019-10-08	$0.5592000	$0.6211000	$0.6789000	$0.5596000
2019-10-09	$0.6211000	$0.7561000	$0.7716000	$0.6472000
2019-10-10	$0.7561000	$0.7042000	$0.7552000	$0.6596000
2019-10-11	$0.7042000	$0.6774000	$0.6850000	$0.5989000
2019-10-12	$0.6774000	$0.6528000	$0.6748000	$0.6303000
2019-10-13	$0.6528000	$0.6332000	$0.6789000	$0.6080000
2019-10-14	$0.6332000	$0.5717000	$0.6876000	$0.5390000
2019-10-15	$0.5717000	$0.5818000	$0.5997000	$0.5072000
2019-10-16	$0.5818000	$0.5718000	$0.5938000	$0.5440000
2019-10-17	$0.5718000	$0.5586000	$0.8323000	$0.5508000
2019-10-18	$0.5572000	$0.5617000	$0.5787000	$0.5425000
2019-10-19	$0.5632000	$0.5688000	$0.5759000	$0.4602000
2019-10-20	$0.5688000	$0.5753000	$0.6168000	$0.5182000
2019-10-21	$0.5753000	$0.6306000	$0.6306000	$0.5678000
2019-10-22	$0.6306000	$0.5898000	$0.6198000	$0.5664000
2019-10-23	$0.5898000	$0.5326000	$0.5768000	$0.5240000
2019-10-24	$0.5326000	$0.5438000	$0.6709000	$0.5177000
2019-10-25	$0.5438000	$0.6279000	$0.7377000	$0.5965000
2019-10-26	$0.6320000	$0.6166000	$0.6851000	$0.5893000
2019-10-27	$0.6088000	$0.6231000	$0.6841000	$0.6019000
2019-10-28	$0.6231000	$0.5470000	$0.6763000	$0.5428000
2019-10-29	$0.5470000	$0.6068000	$0.6318000	$0.5542000
2019-10-30	$0.6068000	$0.5711000	$0.6067000	$0.5423000
2019-10-31	$0.5711000	$0.5580000	$0.5985000	$0.5049000
2019-11-01	$0.5580000	$0.5779000	$0.5876000	$0.5320000
2019-11-02	$0.5779000	$0.5746000	$0.6037000	$0.5511000
2019-11-03	$0.5746000	$0.5574000	$0.5821000	$0.5481000
2019-11-04	$0.5574000	$0.5828000	$0.5887000	$0.5619000
2019-11-05	$0.5828000	$0.5665000	$0.6081000	$0.5518000
2019-11-06	$0.5665000	$0.5385000	$0.5972000	$0.5374000
2019-11-07	$0.5385000	$0.5025000	$0.5703000	$0.4981000
2019-11-08	$0.5025000	$0.5072000	$0.5311000	$0.4903000
2019-11-09	$0.5072000	$0.5041000	$0.5124000	$0.5000000
2019-11-10	$0.5041000	$0.5073000	$0.5489000	$0.5014000
2019-11-11	$0.5073000	$0.5048000	$0.5325000	$0.4891000
2019-11-12	$0.5048000	$0.5224000	$0.5459000	$0.5014000
2019-11-13	$0.5224000	$0.5156000	$0.5479000	$0.4891000
2019-11-14	$0.5156000	$0.5010000	$0.5169000	$0.4925000
2019-11-15	$0.5010000	$0.4836000	$0.5194000	$0.4693000
2019-11-16	$0.4836000	$0.4815000	$0.5024000	$0.4567000
2019-11-17	$0.4815000	$0.4739000	$0.4881000	$0.4564000
2019-11-18	$0.4739000	$0.4042000	$0.4602000	$0.4030000
2019-11-19	$0.4042000	$0.4920000	$0.4964000	$0.3991000
2019-11-20	$0.4920000	$0.4673000	$0.5219000	$0.4384000
2019-11-21	$0.4673000	$0.4557000	$0.4708000	$0.4158000
2019-11-22	$0.4660000	$0.4647000	$0.4755000	$0.4291000
2019-11-23	$0.4657000	$0.4413000	$0.4954000	$0.4307000
2019-11-24	$0.4413000	$0.4166000	$0.4517000	$0.3942000
2019-11-25	$0.4166000	$0.4327000	$0.4648000	$0.4182000
2019-11-26	$0.4327000	$0.4319000	$0.4649000	$0.4259000
2019-11-27	$0.4359000	$0.4581000	$0.4662000	$0.4405000
2019-11-28	$0.4579000	$0.4526000	$0.5184000	$0.4427000
2019-11-29	$0.4526000	$0.4596000	$0.4794000	$0.4433000
2019-11-30	$0.4596000	$0.4423000	$0.4596000	$0.4298000
2019-12-01	$0.4423000	$0.4420000	$0.4557000	$0.4270000
2019-12-02	$0.4420000	$0.4336000	$0.4512000	$0.4333000
2019-12-03	$0.4336000	$0.4114000	$0.4355000	$0.4076000
2019-12-04	$0.4114000	$0.4069000	$0.4153000	$0.3811000
2019-12-05	$0.4069000	$0.4279000	$0.4316000	$0.4094000
2019-12-06	$0.4279000	$0.4159000	$0.4758000	$0.4114000
2019-12-07	$0.4159000	$0.4180000	$0.4370000	$0.4049000
2019-12-08	$0.4180000	$0.4349000	$0.4400000	$0.4139000
2019-12-09	$0.4349000	$0.4097000	$0.4361000	$0.4083000
2019-12-10	$0.4097000	$0.3991000	$0.4172000	$0.3991000
2019-12-11	$0.3991000	$0.4145000	$0.4165000	$0.3928000
2019-12-12	$0.4145000	$0.3938000	$0.4186000	$0.3918000
2019-12-13	$0.3938000	$0.3890000	$0.4626000	$0.3832000
2019-12-14	$0.3890000	$0.3569000	$0.3975000	$0.3566000
2019-12-15	$0.3569000	$0.3597000	$0.3913000	$0.3222000
2019-12-16	$0.3597000	$0.2931000	$0.3344000	$0.2834000
2019-12-17	$0.2931000	$0.2850000	$0.3127000	$0.2682000
2019-12-18	$0.2850000	$0.3417000	$0.3616000	$0.3090000
2019-12-19	$0.3417000	$0.3491000	$0.3626000	$0.3248000
2019-12-20	$0.3491000	$0.3604000	$0.3683000	$0.3449000
2019-12-21	$0.3604000	$0.3327000	$0.3800000	$0.3027000
2019-12-22	$0.3327000	$0.3541000	$0.3541000	$0.3183000
2019-12-23	$0.3541000	$0.3438000	$0.3696000	$0.3332000
2019-12-24	$0.3438000	$0.3290000	$0.3533000	$0.3277000
2019-12-25	$0.3290000	$0.3303000	$0.3386000	$0.3215000
2019-12-26	$0.3303000	$0.3275000	$0.3432000	$0.3219000
2019-12-27	$0.3275000	$0.3364000	$0.3364000	$0.3251000
2019-12-28	$0.3364000	$0.3323000	$0.3474000	$0.3323000
2019-12-29	$0.3323000	$0.3331000	$0.3618000	$0.3322000
2019-12-30	$0.3331000	$0.3237000	$0.3401000	$0.3174000
2019-12-31	$0.3237000	$0.3276000	$0.3357000	$0.3054000
2020-01-01	$0.3276000	$0.3366000	$0.3400000	$0.3187000
2020-01-02	$0.3382000	$0.3462000	$0.3546000	$0.3254000
2020-01-03	$0.3455000	$0.3716000	$0.3772000	$0.3583000
2020-01-04	$0.3716000	$0.3658000	$0.3865000	$0.3581000
2020-01-05	$0.3658000	$0.3582000	$0.3813000	$0.3535000
2020-01-06	$0.3582000	$0.3893000	$0.4073000	$0.3795000
2020-01-07	$0.3893000	$0.4000000	$0.4092000	$0.3809000
2020-01-08	$0.4000000	$0.4085000	$0.4121000	$0.3877000
2020-01-09	$0.4085000	$0.3936000	$0.4053000	$0.3820000
2020-01-10	$0.3947000	$0.4067000	$0.4248000	$0.3799000
2020-01-11	$0.4067000	$0.4013000	$0.4091000	$0.3895000
2020-01-12	$0.4007000	$0.4002000	$0.4216000	$0.2931000
2020-01-13	$0.4002000	$0.3807000	$0.4127000	$0.3722000
2020-01-14	$0.3807000	$0.4160000	$0.4838000	$0.4064000
2020-01-15	$0.4160000	$0.4252000	$0.4418000	$0.2807000
2020-01-16	$0.4252000	$0.4240000	$0.4306000	$0.4048000
2020-01-17	$0.4240000	$0.4254000	$0.4558000	$0.3778000
2020-01-18	$0.4254000	$0.4548000	$0.4642000	$0.2615000
2020-01-19	$0.4548000	$0.4466000	$0.5265000	$0.3340000
2020-01-20	$0.4466000	$0.4239000	$0.4588000	$0.4203000
2020-01-21	$0.4239000	$0.4049000	$0.4310000	$0.3855000
2020-01-22	$0.4049000	$0.4138000	$0.4307000	$0.3980000
2020-01-23	$0.4138000	$0.3921000	$0.4036000	$0.3841000
2020-01-24	$0.3921000	$0.3944000	$0.4134000	$0.3795000
2020-01-25	$0.3944000	$0.3982000	$0.4120000	$0.3841000
2020-01-26	$0.3982000	$0.4059000	$0.4270000	$0.3744000
2020-01-27	$0.4065000	$0.4112000	$0.4312000	$0.4037000
2020-01-28	$0.4112000	$0.4254000	$0.4497000	$0.4137000
2020-01-29	$0.4173000	$0.3770000	$0.4360000	$0.3688000
2020-01-30	$0.3770000	$0.3800000	$0.5239000	$0.3741000
2020-01-31	$0.3800000	$0.3775000	$0.4113000	$0.3507000
2020-02-01	$0.3775000	$0.3949000	$0.4132000	$0.3857000
2020-02-02	$0.3949000	$0.3740000	$0.4094000	$0.3647000
2020-02-03	$0.3740000	$0.3955000	$0.4211000	$0.3708000
2020-02-04	$0.3955000	$0.3678000	$0.4613000	$0.3660000
2020-02-05	$0.3678000	$0.3637000	$0.4179000	$0.3504000
2020-02-06	$0.3637000	$0.3598000	$0.4619000	$0.3476000
2020-02-07	$0.3598000	$0.3713000	$0.3963000	$0.3481000
2020-02-08	$0.3713000	$0.3877000	$0.4221000	$0.3607000
2020-02-09	$0.3877000	$0.3998000	$0.4163000	$0.3845000
2020-02-10	$0.3998000	$0.3710000	$0.4016000	$0.3597000
2020-02-11	$0.3702000	$0.3844000	$0.4029000	$0.3766000
2020-02-12	$0.3933000	$0.3822000	$0.4721000	$0.3335000
2020-02-13	$0.3825000	$0.3917000	$0.3932000	$0.3738000
2020-02-14	$0.3873000	$0.4101000	$0.4427000	$0.4027000
2020-02-15	$0.4101000	$0.3930000	$0.4171000	$0.3732000
2020-02-16	$0.3930000	$0.3668000	$0.4024000	$0.3526000
2020-02-17	$0.3668000	$0.3565000	$0.4249000	$0.3472000
2020-02-18	$0.3565000	$0.3865000	$0.4040000	$0.3466000
2020-02-19	$0.3865000	$0.3529000	$0.3873000	$0.3407000
2020-02-20	$0.3529000	$0.3412000	$0.3608000	$0.3355000
2020-02-21	$0.3412000	$0.3612000	$0.3713000	$0.3296000
2020-02-22	$0.3612000	$0.3646000	$0.3672000	$0.3426000
2020-02-23	$0.3646000	$0.3749000	$0.3856000	$0.3556000
2020-02-24	$0.3749000	$0.3694000	$0.3694000	$0.3362000
2020-02-25	$0.3694000	$0.2937000	$0.3431000	$0.2752000
2020-02-26	$0.2937000	$0.2904000	$0.2958000	$0.2618000
2020-02-27	$0.2904000	$0.3109000	$0.3386000	$0.2954000
2020-02-28	$0.3109000	$0.3099000	$0.3300000	$0.3031000
2020-02-29	$0.3099000	$0.3054000	$0.3119000	$0.2791000
2020-03-01	$0.3054000	$0.3139000	$0.3139000	$0.2948000
2020-03-02	$0.3139000	$0.3207000	$0.3484000	$0.3094000
2020-03-03	$0.3207000	$0.3216000	$0.5679000	$0.3028000
2020-03-04	$0.3216000	$0.4186000	$0.4896000	$0.3188000
2020-03-05	$0.4186000	$0.3911000	$0.4416000	$0.3369000
2020-03-06	$0.3911000	$0.3598000	$0.4252000	$0.3544000
2020-03-07	$0.3598000	$0.3479000	$0.3614000	$0.3310000
2020-03-08	$0.3479000	$0.3039000	$0.3446000	$0.2841000
2020-03-09	$0.3039000	$0.3103000	$0.3294000	$0.2941000
2020-03-10	$0.3103000	$0.3100000	$0.3284000	$0.2917000
2020-03-11	$0.3100000	$0.3170000	$0.3311000	$0.2903000
2020-03-12	$0.3170000	$0.1629000	$0.1874000	$0.1519000
2020-03-13	$0.1629000	$0.2070000	$0.2141000	$0.1828000
2020-03-14	$0.2070000	$0.1985000	$0.2128000	$0.1747000
2020-03-15	$0.1985000	$0.1951000	$0.2098000	$0.1906000
2020-03-16	$0.1951000	$0.1695000	$0.1859000	$0.1550000
2020-03-17	$0.1697000	$0.1886000	$0.1996000	$0.1763000
2020-03-18	$0.1886000	$0.1922000	$0.2044000	$0.1767000
2020-03-19	$0.1922000	$0.2156000	$0.2219000	$0.2042000
2020-03-20	$0.2156000	$0.2102000	$0.2152000	$0.1934000
2020-03-21	$0.2102000	$0.2081000	$0.2150000	$0.1964000
2020-03-22	$0.2081000	$0.1881000	$0.1952000	$0.1839000
2020-03-23	$0.1881000	$0.2147000	$0.2200000	$0.2076000
2020-03-24	$0.2147000	$0.2462000	$0.2462000	$0.2183000
2020-03-25	$0.2462000	$0.2399000	$0.2467000	$0.2317000
2020-03-26	$0.2399000	$0.2450000	$0.2627000	$0.2294000
2020-03-27	$0.2450000	$0.2391000	$0.2462000	$0.2317000
2020-03-28	$0.2391000	$0.2400000	$0.2494000	$0.2369000
2020-03-29	$0.2400000	$0.2229000	$0.2333000	$0.2151000
2020-03-30	$0.2229000	$0.2458000	$0.2544000	$0.2285000
2020-03-31	$0.2458000	$0.2412000	$0.2548000	$0.2305000
2020-04-01	$0.2412000	$0.2499000	$0.2532000	$0.2325000
2020-04-02	$0.2499000	$0.2542000	$0.2642000	$0.1865000
2020-04-03	$0.2542000	$0.2468000	$0.2581000	$0.2451000
2020-04-04	$0.2468000	$0.2605000	$0.2634000	$0.2468000
2020-04-05	$0.2605000	$0.2523000	$0.2596000	$0.2473000
2020-04-06	$0.2523000	$0.2736000	$0.3151000	$0.2736000
2020-04-07	$0.2736000	$0.2740000	$0.2789000	$0.2475000
2020-04-08	$0.2740000	$0.2723000	$0.2901000	$0.2653000
2020-04-09	$0.2723000	$0.2919000	$0.3040000	$0.2668000
2020-04-10	$0.2919000	$0.2720000	$0.2845000	$0.2633000
2020-04-11	$0.2720000	$0.2693000	$0.2853000	$0.2655000
2020-04-12	$0.2693000	$0.2700000	$0.2740000	$0.2578000
2020-04-13	$0.2700000	$0.2559000	$0.2726000	$0.2503000
2020-04-14	$0.2559000	$0.2517000	$0.2631000	$0.2490000
2020-04-15	$0.2517000	$0.2479000	$0.2536000	$0.2342000
2020-04-16	$0.2479000	$0.2758000	$0.3100000	$0.2654000
2020-04-17	$0.2758000	$0.2724000	$0.2857000	$0.2683000
2020-04-18	$0.2724000	$0.2541000	$0.3024000	$0.2541000
2020-04-19	$0.2541000	$0.2402000	$0.2701000	$0.2321000
2020-04-20	$0.2402000	$0.2216000	$0.2370000	$0.2066000
2020-04-21	$0.2216000	$0.2153000	$0.2244000	$0.2090000
2020-04-22	$0.2153000	$0.2453000	$0.2478000	$0.2293000
2020-04-23	$0.2453000	$0.2455000	$0.2492000	$0.2321000
2020-04-24	$0.2455000	$0.2508000	$0.2592000	$0.2378000
2020-04-25	$0.2508000	$0.2445000	$0.2609000	$0.2356000
2020-04-26	$0.2445000	$0.2395000	$0.2524000	$0.2395000
2020-04-27	$0.2395000	$0.2580000	$0.2647000	$0.2383000
2020-04-28	$0.2580000	$0.2622000	$0.2750000	$0.2524000
2020-04-29	$0.2622000	$0.2712000	$0.2957000	$0.2500000
2020-04-30	$0.2712000	$0.2653000	$0.2981000	$0.2354000
2020-05-01	$0.2653000	$0.2397000	$0.2985000	$0.1991000
2020-05-02	$0.2397000	$0.2368000	$0.2585000	$0.2234000
2020-05-03	$0.2368000	$0.2432000	$0.2447000	$0.2262000
2020-05-04	$0.2432000	$0.2450000	$0.2545000	$0.2245000
2020-05-05	$0.2450000	$0.2511000	$0.2527000	$0.2139000
2020-05-06	$0.2511000	$0.2489000	$0.2560000	$0.2339000
2020-05-07	$0.2489000	$0.4256000	$0.7136000	$0.2655000
2020-05-08	$0.4256000	$0.4459000	$0.7552000	$0.3812000
2020-05-09	$0.4459000	$0.4883000	$0.5231000	$0.4395000
2020-05-10	$0.4883000	$0.5368000	$0.5904000	$0.4063000
2020-05-11	$0.5368000	$0.5879000	$0.6879000	$0.4965000
2020-05-12	$0.5879000	$0.4127000	$0.6768000	$0.4127000
2020-05-13	$0.4127000	$0.4441000	$0.5666000	$0.3931000
2020-05-14	$0.4441000	$0.4886000	$0.6094000	$0.4408000
2020-05-15	$0.4886000	$0.5968000	$0.6085000	$0.4345000
2020-05-16	$0.5968000	$0.6314000	$0.6811000	$0.4544000
2020-05-17	$0.6314000	$0.5206000	$0.6880000	$0.4193000
2020-05-18	$0.5206000	$0.4915000	$0.5572000	$0.4610000
2020-05-19	$0.4915000	$0.5014000	$0.6879000	$0.4514000
2020-05-20	$0.5014000	$0.4904000	$0.6251000	$0.4445000
2020-05-21	$0.4904000	$0.4396000	$0.5834000	$0.3866000
2020-05-22	$0.4396000	$0.4585000	$0.5031000	$0.4148000
2020-05-23	$0.4585000	$0.4715000	$0.5612000	$0.4186000
2020-05-24	$0.4715000	$0.4329000	$0.4985000	$0.4020000
2020-05-25	$0.4329000	$0.4417000	$0.5084000	$0.3572000
2020-05-26	$0.4417000	$0.4419000	$0.4925000	$0.4238000
2020-05-27	$0.4419000	$0.4561000	$0.5081000	$0.3738000
2020-05-28	$0.4561000	$0.4922000	$0.5287000	$0.4521000
2020-05-29	$0.4922000	$0.4665000	$0.4982000	$0.4305000
2020-05-30	$0.4665000	$0.5237000	$0.5351000	$0.4538000
2020-05-31	$0.5237000	$0.4389000	$0.5098000	$0.4229000
2020-06-01	$0.4389000	$0.5086000	$0.5448000	$0.4522000
2020-06-02	$0.5086000	$0.4504000	$0.5180000	$0.4345000
2020-06-03	$0.4504000	$0.4515000	$0.4996000	$0.4446000
2020-06-04	$0.4515000	$0.4456000	$0.4964000	$0.3842000
2020-06-05	$0.4456000	$0.4093000	$0.4665000	$0.3860000
2020-06-06	$0.4093000	$0.4038000	$0.4827000	$0.3917000
2020-06-07	$0.4038000	$0.3994000	$0.4807000	$0.3427000
2020-06-08	$0.3994000	$0.3813000	$0.4190000	$0.3611000
2020-06-09	$0.3813000	$0.3653000	$0.4141000	$0.3650000
2020-06-10	$0.3653000	$0.3993000	$0.4157000	$0.3509000
2020-06-11	$0.3993000	$0.3725000	$0.4526000	$0.3483000
2020-06-12	$0.3725000	$0.3765000	$0.4608000	$0.3549000
2020-06-13	$0.3765000	$0.4021000	$0.4745000	$0.3347000
2020-06-14	$0.4021000	$0.3768000	$0.4009000	$0.3502000
2020-06-15	$0.3768000	$0.2282000	$0.4359000	$0.2047000
2020-06-16	$0.2282000	$0.3679000	$0.4222000	$0.1947000
2020-06-17	$0.3679000	$0.3560000	$0.4175000	$0.2277000
2020-06-18	$0.3560000	$0.3503000	$0.3772000	$0.2978000
2020-06-19	$0.3503000	$0.3522000	$0.4117000	$0.3314000
2020-06-20	$0.3522000	$0.3486000	$0.4097000	$0.3353000
2020-06-21	$0.3486000	$0.3682000	$0.3716000	$0.3242000
2020-06-22	$0.3682000	$0.3650000	$0.3963000	$0.3448000
2020-06-23	$0.3650000	$0.3334000	$0.3647000	$0.3217000
2020-06-24	$0.3334000	$0.3171000	$0.3289000	$0.3068000
2020-06-25	$0.3171000	$0.3174000	$0.3332000	$0.3055000
2020-06-26	$0.3174000	$0.3203000	$0.3293000	$0.2903000
2020-06-27	$0.3203000	$0.3080000	$0.3144000	$0.2946000
2020-06-28	$0.3080000	$0.3312000	$0.3474000	$0.3031000
2020-06-29	$0.3312000	$0.3388000	$0.3609000	$0.3176000
2020-06-30	$0.3388000	$0.3275000	$0.3431000	$0.3233000
2020-07-01	$0.3275000	$0.3223000	$0.3554000	$0.3149000
2020-07-02	$0.3223000	$0.3130000	$0.3495000	$0.3080000
2020-07-03	$0.3130000	$0.3114000	$0.3470000	$0.2871000
2020-07-04	$0.3114000	$0.3225000	$0.3598000	$0.3089000
2020-07-05	$0.3225000	$0.3211000	$0.3304000	$0.3083000
2020-07-06	$0.3211000	$0.3111000	$0.3491000	$0.3061000
2020-07-07	$0.3111000	$0.3188000	$0.3286000	$0.2872000
2020-07-08	$0.3188000	$0.3126000	$0.3316000	$0.3032000
2020-07-09	$0.3126000	$0.3065000	$0.3174000	$0.3011000
2020-07-10	$0.3065000	$0.3085000	$0.3616000	$0.2928000
2020-07-11	$0.3085000	$0.3079000	$0.3522000	$0.2900000
2020-07-12	$0.3079000	$0.3074000	$0.3344000	$0.3014000
2020-07-13	$0.3074000	$0.2956000	$0.3243000	$0.2882000
2020-07-14	$0.2956000	$0.2909000	$0.3207000	$0.2892000
2020-07-15	$0.2909000	$0.2861000	$0.3262000	$0.2861000
2020-07-16	$0.2861000	$0.2815000	$0.3320000	$0.2619000
2020-07-17	$0.2815000	$0.2947000	$0.3275000	$0.2118000
2020-07-18	$0.2947000	$0.2851000	$0.3285000	$0.2743000
2020-07-19	$0.2851000	$0.2978000	$0.3813000	$0.2780000
2020-07-20	$0.2978000	$0.3242000	$0.3823000	$0.2853000
2020-07-21	$0.3242000	$0.3452000	$0.4408000	$0.3233000
2020-07-22	$0.3452000	$0.3174000	$0.4718000	$0.2997000
2020-07-23	$0.3174000	$0.3148000	$0.3818000	$0.3071000
2020-07-24	$0.3148000	$0.3269000	$0.4331000	$0.3134000
2020-07-25	$0.3269000	$0.3112000	$0.4075000	$0.3063000
2020-07-26	$0.3112000	$0.3236000	$0.3485000	$0.2848000
2020-07-27	$0.3236000	$0.3253000	$0.3807000	$0.3048000
2020-07-28	$0.3253000	$0.3149000	$0.3556000	$0.2978000
2020-07-29	$0.3162000	$0.3007000	$0.3256000	$0.3007000
2020-07-30	$0.3007000	$0.3173000	$0.3403000	$0.2972000
2020-07-31	$0.3147000	$0.2958000	$0.3359000	$0.2913000
2020-08-01	$0.2958000	$0.3175000	$0.3759000	$0.2887000
2020-08-02	$0.3175000	$0.2959000	$0.3525000	$0.2235000
2020-08-03	$0.2959000	$0.2952000	$0.3194000	$0.2846000
2020-08-04	$0.2952000	$0.2987000	$0.3180000	$0.2812000
2020-08-05	$0.2987000	$0.3006000	$0.5600000	$0.2598000
2020-08-06	$0.3006000	$0.3119000	$0.4484000	$0.2820000
2020-08-07	$0.3119000	$0.3030000	$0.3209000	$0.2867000
2020-08-08	$0.3030000	$0.3156000	$0.3423000	$0.3078000
2020-08-09	$0.3156000	$0.3095000	$0.3262000	$0.2908000
2020-08-10	$0.3095000	$0.3172000	$0.3325000	$0.3076000
2020-08-11	$0.3172000	$0.3017000	$0.3255000	$0.2870000
2020-08-12	$0.3017000	$0.3145000	$0.3238000	$0.3026000
2020-08-13	$0.3145000	$0.3071000	$0.3539000	$0.3037000
2020-08-14	$0.3071000	$0.3082000	$0.3722000	$0.3027000
2020-08-15	$0.3082000	$0.2979000	$0.3353000	$0.2831000
2020-08-16	$0.2979000	$0.3010000	$0.3230000	$0.2877000
2020-08-17	$0.3010000	$0.3246000	$0.3689000	$0.2985000
2020-08-18	$0.3246000	$0.3015000	$0.3221000	$0.2896000
2020-08-19	$0.3015000	$0.3083000	$0.3244000	$0.2879000
2020-08-20	$0.3083000	$0.3195000	$0.3282000	$0.3124000
2020-08-21	$0.3195000	$0.3129000	$0.3196000	$0.2796000
2020-08-22	$0.3129000	$0.3272000	$0.3439000	$0.3148000
2020-08-23	$0.3272000	$0.3136000	$0.3438000	$0.3049000
2020-08-24	$0.3136000	$0.3186000	$0.3403000	$0.3094000
2020-08-25	$0.3186000	$0.3004000	$0.3171000	$0.2875000
2020-08-26	$0.3004000	$0.3018000	$0.3231000	$0.2956000
2020-08-27	$0.3018000	$0.2817000	$0.3055000	$0.2726000
2020-08-28	$0.2817000	$0.2902000	$0.3262000	$0.2799000
2020-08-29	$0.2902000	$0.2809000	$0.3020000	$0.2683000
2020-08-30	$0.2809000	$0.2865000	$0.3181000	$0.2657000
2020-08-31	$0.2865000	$0.2762000	$0.2944000	$0.2729000
2020-09-01	$0.2762000	$0.2576000	$0.3049000	$0.2540000
2020-09-02	$0.2576000	$0.2484000	$0.2940000	$0.2280000
2020-09-03	$0.2484000	$0.2264000	$0.2533000	$0.2120000
2020-09-04	$0.2264000	$0.2368000	$0.2389000	$0.2253000
2020-09-05	$0.2368000	$0.2203000	$0.2622000	$0.2009000
2020-09-06	$0.2203000	$0.2280000	$0.2409000	$0.2142000
2020-09-07	$0.2280000	$0.2455000	$0.2519000	$0.2285000
2020-09-08	$0.2455000	$0.2316000	$0.2597000	$0.2040000
2020-09-09	$0.2316000	$0.2765000	$0.3322000	$0.2350000
2020-09-10	$0.2765000	$0.2644000	$0.3237000	$0.2484000
2020-09-11	$0.2644000	$0.2711000	$0.3332000	$0.2677000
2020-09-12	$0.2711000	$0.2718000	$0.2961000	$0.2704000
2020-09-13	$0.2718000	$0.2700000	$0.2941000	$0.2528000
2020-09-14	$0.2700000	$0.2621000	$0.2803000	$0.2606000
2020-09-15	$0.2621000	$0.2603000	$0.2670000	$0.2510000
2020-09-16	$0.2603000	$0.2545000	$0.2663000	$0.2515000
2020-09-17	$0.2545000	$0.2525000	$0.2742000	$0.2321000
2020-09-18	$0.2525000	$0.2646000	$0.2838000	$0.2483000
2020-09-19	$0.2646000	$0.2804000	$0.2820000	$0.2590000
2020-09-20	$0.2804000	$0.2659000	$0.2731000	$0.2573000
2020-09-21	$0.2659000	$0.2289000	$0.2981000	$0.1971000
2020-09-22	$0.2289000	$0.2412000	$0.2768000	$0.2250000
2020-09-23	$0.2412000	$0.2350000	$0.2472000	$0.2243000
2020-09-24	$0.2350000	$0.2502000	$0.2637000	$0.2483000
2020-09-25	$0.2502000	$0.2549000	$0.2661000	$0.2505000
2020-09-26	$0.2549000	$0.2536000	$0.2614000	$0.2430000
2020-09-27	$0.2536000	$0.2529000	$0.2561000	$0.2487000
2020-09-28	$0.2529000	$0.2429000	$0.2540000	$0.2397000
2020-09-29	$0.2429000	$0.2354000	$0.2512000	$0.2347000
2020-09-30	$0.2354000	$0.2393000	$0.2512000	$0.2239000
2020-10-01	$0.2393000	$0.2359000	$0.2369000	$0.2163000
2020-10-02	$0.2359000	$0.2362000	$0.2398000	$0.2261000
2020-10-03	$0.2362000	$0.2300000	$0.2390000	$0.2282000
2020-10-04	$0.2300000	$0.2299000	$0.2381000	$0.2289000
2020-10-05	$0.2299000	$0.2175000	$0.2432000	$0.2102000
2020-10-06	$0.2175000	$0.2117000	$0.2158000	$0.2086000
2020-10-07	$0.2117000	$0.2238000	$0.2522000	$0.2123000
2020-10-08	$0.2238000	$0.2308000	$0.2418000	$0.2256000
2020-10-09	$0.2308000	$0.2423000	$0.2656000	$0.2399000
2020-10-10	$0.2423000	$0.2351000	$0.2633000	$0.2296000
2020-10-11	$0.2351000	$0.2420000	$0.2474000	$0.2336000
2020-10-12	$0.2420000	$0.2453000	$0.2519000	$0.2403000
2020-10-13	$0.2453000	$0.2399000	$0.2621000	$0.2288000
2020-10-14	$0.2399000	$0.2441000	$0.2877000	$0.2317000
2020-10-15	$0.2441000	$0.2381000	$0.2672000	$0.2346000
2020-10-16	$0.2381000	$0.2292000	$0.2358000	$0.2230000
2020-10-17	$0.2292000	$0.2314000	$0.2537000	$0.2261000
2020-10-18	$0.2314000	$0.2320000	$0.2380000	$0.2316000
2020-10-19	$0.2320000	$0.2338000	$0.2467000	$0.2302000
2020-10-20	$0.2338000	$0.2313000	$0.2442000	$0.2240000
2020-10-21	$0.2313000	$0.2419000	$0.2456000	$0.2335000
2020-10-22	$0.2419000	$0.2455000	$0.2614000	$0.2443000
2020-10-23	$0.2455000	$0.2444000	$0.2496000	$0.2309000
2020-10-24	$0.2444000	$0.2237000	$0.2490000	$0.2156000
2020-10-25	$0.2237000	$0.2133000	$0.2204000	$0.2086000
2020-10-26	$0.2133000	$0.2106000	$0.2266000	$0.2018000
2020-10-27	$0.2106000	$0.2082000	$0.2266000	$0.2074000
2020-10-28	$0.2130000	$0.2126000	$0.2178000	$0.2035000
2020-10-29	$0.2101000	$0.2193000	$0.2491000	$0.1989000
2020-10-30	$0.2193000	$0.2313000	$0.2505000	$0.1690000
2020-10-31	$0.2313000	$0.2249000	$0.2441000	$0.2146000
2020-11-01	$0.2249000	$0.2283000	$0.2312000	$0.2114000
2020-11-02	$0.2283000	$0.2210000	$0.2259000	$0.2110000
2020-11-03	$0.2210000	$0.2272000	$0.2294000	$0.2157000
2020-11-04	$0.2272000	$0.2348000	$0.2417000	$0.2285000
2020-11-05	$0.2348000	$0.2362000	$0.2512000	$0.2338000
2020-11-06	$0.2362000	$0.2371000	$0.2712000	$0.2371000
2020-11-07	$0.2371000	$0.2082000	$0.2401000	$0.2082000
2020-11-08	$0.2082000	$0.2169000	$0.2608000	$0.2106000
2020-11-09	$0.2169000	$0.2163000	$0.2242000	$0.2116000
2020-11-10	$0.2163000	$0.2077000	$0.2219000	$0.1992000
2020-11-11	$0.2077000	$0.2145000	$0.2329000	$0.2085000
2020-11-12	$0.2145000	$0.2224000	$0.2389000	$0.1902000
2020-11-13	$0.2224000	$0.2283000	$0.2421000	$0.2011000
2020-11-14	$0.2283000	$0.2328000	$0.2349000	$0.2167000
2020-11-15	$0.2328000	$0.2136000	$0.2364000	$0.2012000
2020-11-16	$0.2136000	$0.2079000	$0.2253000	$0.2013000
2020-11-17	$0.2079000	$0.2012000	$0.2245000	$0.1944000
2020-11-18	$0.2012000	$0.1997000	$0.2258000	$0.1872000
2020-11-19	$0.1997000	$0.1874000	$0.2174000	$0.1831000
2020-11-20	$0.1874000	$0.1962000	$0.2416000	$0.1617000
2020-11-21	$0.1962000	$0.2096000	$0.2459000	$0.2004000
2020-11-22	$0.2096000	$0.1937000	$0.2216000	$0.1862000
2020-11-23	$0.1937000	$0.2080000	$0.2246000	$0.1676000
2020-11-24	$0.2080000	$0.2153000	$0.2254000	$0.2032000
2020-11-25	$0.2153000	$0.2201000	$0.2315000	$0.1978000
2020-11-26	$0.2201000	$0.2224000	$0.2879000	$0.1826000
2020-11-27	$0.2224000	$0.2100000	$0.2220000	$0.1930000
2020-11-28	$0.2100000	$0.2285000	$0.2293000	$0.2161000
2020-11-29	$0.2285000	$0.2087000	$0.2456000	$0.1923000
2020-11-30	$0.2087000	$0.1888000	$0.2249000	$0.1867000
2020-12-01	$0.1888000	$0.1928000	$0.2064000	$0.1698000
2020-12-02	$0.1928000	$0.2047000	$0.2149000	$0.1818000
2020-12-03	$0.2047000	$0.2004000	$0.2259000	$0.1954000
2020-12-04	$0.2004000	$0.1914000	$0.2113000	$0.1759000
2020-12-05	$0.1914000	$0.1876000	$0.2123000	$0.1826000
2020-12-06	$0.1876000	$0.1909000	$0.2022000	$0.1629000
2020-12-07	$0.1909000	$0.1917000	$0.2022000	$0.1558000
2020-12-08	$0.1917000	$0.1855000	$0.1967000	$0.1736000
2020-12-09	$0.1855000	$0.1848000	$0.2043000	$0.1814000
2020-12-10	$0.1848000	$0.1775000	$0.2324000	$0.1704000
2020-12-11	$0.1775000	$0.1699000	$0.1887000	$0.1633000
2020-12-12	$0.1699000	$0.1857000	$0.1976000	$0.1679000
2020-12-13	$0.1857000	$0.1833000	$0.2032000	$0.1775000
2020-12-14	$0.1833000	$0.1856000	$0.2247000	$0.1802000
2020-12-15	$0.1856000	$0.1690000	$0.1997000	$0.1548000
2020-12-16	$0.1690000	$0.1634000	$0.1969000	$0.1631000
2020-12-17	$0.1634000	$0.1600000	$0.1758000	$0.1516000
2020-12-18	$0.1600000	$0.2237000	$0.2373000	$0.1629000
2020-12-19	$0.2237000	$0.1995000	$0.2738000	$0.1958000
2020-12-20	$0.1995000	$0.2038000	$0.2141000	$0.1773000
2020-12-21	$0.2038000	$0.2438000	$0.2584000	$0.1942000
2020-12-22	$0.2438000	$0.2693000	$0.3112000	$0.2442000
2020-12-23	$0.2693000	$0.2985000	$0.3455000	$0.2374000
2020-12-24	$0.2985000	$0.2871000	$0.3482000	$0.2708000
2020-12-25	$0.2871000	$0.2728000	$0.3092000	$0.2457000
2020-12-26	$0.2728000	$0.3525000	$0.3525000	$0.2582000
2020-12-27	$0.3525000	$0.2570000	$0.3791000	$0.2453000
2020-12-28	$0.2570000	$0.2548000	$0.3326000	$0.2516000
2020-12-29	$0.2548000	$0.2486000	$0.2699000	$0.2263000
2020-12-30	$0.2486000	$0.2601000	$0.2887000	$0.2495000
2020-12-31	$0.2601000	$0.2935000	$0.3370000	$0.2329000
2021-01-01	$0.2935000	$0.2740000	$0.2979000	$0.2242000
2021-01-02	$0.2740000	$0.2794000	$0.3506000	$0.2663000
2021-01-03	$0.2794000	$0.2534000	$0.3848000	$0.2029000
2021-01-04	$0.2534000	$0.2342000	$0.2883000	$0.2108000
2021-01-05	$0.2342000	$0.2616000	$0.3369000	$0.2284000
2021-01-06	$0.2616000	$0.2655000	$0.3240000	$0.2454000
2021-01-07	$0.2655000	$0.2528000	$0.2745000	$0.2293000
2021-01-08	$0.2528000	$0.2710000	$0.3101000	$0.2399000
2021-01-09	$0.2710000	$0.2443000	$0.3313000	$0.2351000
2021-01-10	$0.2443000	$0.2323000	$0.3242000	$0.2155000
2021-01-11	$0.2323000	$0.2388000	$0.2508000	$0.1938000
2021-01-12	$0.2388000	$0.2386000	$0.2617000	$0.2236000
2021-01-13	$0.2386000	$0.2757000	$0.3791000	$0.2481000
2021-01-14	$0.2757000	$0.2537000	$0.3143000	$0.2534000
2021-01-15	$0.2537000	$0.2385000	$0.2967000	$0.2232000
2021-01-16	$0.2385000	$0.2313000	$0.3490000	$0.2301000
2021-01-17	$0.2313000	$0.2439000	$0.4572000	$0.2305000
2021-01-18	$0.2439000	$0.2192000	$0.2725000	$0.2043000
2021-01-19	$0.2192000	$0.2169000	$0.2515000	$0.2121000
2021-01-20	$0.2169000	$0.2312000	$0.2543000	$0.2057000
2021-01-21	$0.2312000	$0.2104000	$0.2142000	$0.1784000
2021-01-22	$0.2104000	$0.2398000	$0.2542000	$0.2032000
2021-01-23	$0.2398000	$0.2220000	$0.2653000	$0.2149000
2021-01-24	$0.2220000	$0.2335000	$0.2596000	$0.2298000
2021-01-25	$0.2335000	$0.2285000	$0.2429000	$0.2026000
2021-01-26	$0.2285000	$0.2427000	$0.2699000	$0.2255000
2021-01-27	$0.2427000	$0.2541000	$0.2587000	$0.2116000
2021-01-28	$0.2541000	$0.2715000	$0.2957000	$0.2467000
2021-01-29	$0.2715000	$0.2783000	$0.3249000	$0.2549000
2021-01-30	$0.2783000	$0.2774000	$0.2961000	$0.2652000
2021-01-31	$0.2774000	$0.2505000	$0.2755000	$0.2479000
2021-02-01	$0.2505000	$0.2447000	$0.2774000	$0.2271000
2021-02-02	$0.2447000	$0.2652000	$0.2801000	$0.2469000
2021-02-03	$0.2652000	$0.2636000	$0.3246000	$0.2509000
2021-02-04	$0.2636000	$0.2438000	$0.2899000	$0.2359000
2021-02-05	$0.2438000	$0.2462000	$0.2871000	$0.2252000
2021-02-06	$0.2462000	$0.2269000	$0.2557000	$0.2171000
2021-02-07	$0.2269000	$0.2298000	$0.2575000	$0.2156000
2021-02-08	$0.2298000	$0.2535000	$0.2770000	$0.2342000
2021-02-09	$0.2535000	$0.2394000	$0.2718000	$0.2332000
2021-02-10	$0.2394000	$0.2222000	$0.2494000	$0.1816000
2021-02-11	$0.2222000	$0.2698000	$0.2776000	$0.1906000
2021-02-12	$0.2698000	$0.2610000	$0.3151000	$0.2474000
2021-02-13	$0.2610000	$0.2637000	$0.2850000	$0.2410000
2021-02-14	$0.2637000	$0.2744000	$0.2905000	$0.2411000
2021-02-15	$0.2744000	$0.2936000	$0.2959000	$0.2511000
2021-02-16	$0.2936000	$0.3184000	$0.3259000	$0.2689000
2021-02-17	$0.3184000	$0.3132000	$0.3656000	$0.2917000
2021-02-18	$0.3132000	$0.2907000	$0.3625000	$0.2677000
2021-02-19	$0.2907000	$0.3063000	$0.3208000	$0.2864000
2021-02-20	$0.3063000	$0.2919000	$0.3127000	$0.2760000
2021-02-21	$0.2919000	$0.3166000	$0.3386000	$0.2889000
2021-02-22	$0.3166000	$0.3078000	$0.3311000	$0.2676000
2021-02-23	$0.3078000	$0.2831000	$0.3204000	$0.2659000
2021-02-24	$0.2831000	$0.2823000	$0.3180000	$0.2683000
2021-02-25	$0.2823000	$0.2614000	$0.2845000	$0.2500000
2021-02-26	$0.2614000	$0.2321000	$0.2581000	$0.2094000
2021-02-27	$0.2321000	$0.2450000	$0.2615000	$0.2240000
2021-02-28	$0.2450000	$0.2414000	$0.2669000	$0.2256000
2021-03-01	$0.2414000	$0.2804000	$0.2862000	$0.2412000
2021-03-02	$0.2804000	$0.2456000	$0.2656000	$0.2173000
2021-03-03	$0.2456000	$0.2584000	$0.2736000	$0.2304000
2021-03-04	$0.2584000	$0.2429000	$0.2837000	$0.2286000
2021-03-05	$0.2429000	$0.2448000	$0.2670000	$0.2251000
2021-12-08	$0.1310000	$0.1300000	$0.1366000	$0.1286000
2021-12-09	$0.1293000	$0.1300000	$0.1305000	$0.1293000
2021-12-10	$0.1131000	$0.1117000	$0.1133000	$0.1067000
2021-12-11	$0.1120000	$0.1186000	$0.1202000	$0.1137000
2021-12-12	$0.1186000	$0.1394000	$0.1406000	$0.1187000
2021-12-13	$0.1394000	$0.1229000	$0.1305000	$0.1198000
2021-12-14	$0.1226000	$0.1206000	$0.1272000	$0.1202000
2021-12-15	$0.1205000	$0.1230000	$0.1294000	$0.1190000
2021-12-16	$0.1230000	$0.1229000	$0.1245000	$0.1226000
2021-12-18	$0.1240000	$0.1244000	$0.1284000	$0.1232000
2021-12-19	$0.1244000	$0.1264000	$0.1264000	$0.1242000
2021-12-20	$0.1303000	$0.1258000	$0.1345000	$0.1239000
2021-12-21	$0.1253000	$0.1255000	$0.1265000	$0.1252000
2021-12-22	$0.1229000	$0.1235000	$0.1266000	$0.1203000
2021-12-23	$0.1234000	$0.1269000	$0.1286000	$0.1237000
2021-12-24	$0.1271000	$0.1271000	$0.1340000	$0.1235000
2021-12-25	$0.1271000	$0.1340000	$0.1381000	$0.1270000
2021-12-26	$0.1336000	$0.1276000	$0.1341000	$0.1243000
2021-12-27	$0.1276000	$0.1357000	$0.1425000	$0.1228000
2021-12-28	$0.1357000	$0.1248000	$0.1343000	$0.1218000
2021-12-29	$0.1248000	$0.1151000	$0.1194000	$0.1140000
2021-12-30	$0.1154000	$0.1269000	$0.1284000	$0.1154000
2021-12-31	$0.1269000	$0.1237000	$0.1325000	$0.1214000
2022-01-01	$0.1235000	$0.1228000	$0.1266000	$0.1202000
2022-01-02	$0.1232000	$0.1221000	$0.1232000	$0.1220000
2022-01-03	$0.1207000	$0.1160000	$0.1209000	$0.1152000
2022-01-04	$0.1160000	$0.1276000	$0.1333000	$0.1139000
2022-01-05	$0.1276000	$0.1185000	$0.1259000	$0.1157000
2022-01-06	$0.1185000	$0.1168000	$0.1213000	$0.1138000
2022-01-07	$0.1168000	$0.1084000	$0.1100000	$0.1074000
2022-01-08	$0.1084000	$0.1017000	$0.1094000	$0.1001000
2022-01-09	$0.1009000	$0.1007000	$0.1017000	$0.1007000
2022-01-10	$0.1018000	$0.1104000	$0.1119000	$0.0984
2022-01-11	$0.1104000	$0.1380000	$0.1643000	$0.1147000
2022-01-12	$0.1380000	$0.1271000	$0.1453000	$0.1244000
2022-01-13	$0.1272000	$0.1654000	$0.1793000	$0.1216000
2022-01-14	$0.1654000	$0.1652000	$0.1664000	$0.1639000
2022-01-16	$0.1611000	$0.1514000	$0.1625000	$0.1504000
2022-01-17	$0.1514000	$0.1487000	$0.1490000	$0.1416000
2022-01-18	$0.1487000	$0.1595000	$0.1595000	$0.1434000
2022-01-19	$0.1593000	$0.1512000	$0.1610000	$0.1447000
2022-01-20	$0.1512000	$0.1270000	$0.1474000	$0.1246000
2022-01-21	$0.1270000	$0.1061000	$0.1161000	$0.1041000
2022-01-22	$0.1061000	$0.1083000	$0.1151000	$0.0987
2022-01-23	$0.1083000	$0.1134000	$0.1240000	$0.1088000
2022-01-24	$0.1134000	$0.1109000	$0.1187000	$0.1055000
2022-01-25	$0.1109000	$0.1127000	$0.1149000	$0.1090000
2022-01-26	$0.1127000	$0.1634000	$0.1868000	$0.1124000
2022-01-27	$0.1635000	$0.1623000	$0.1642000	$0.1609000
2022-01-28	$0.2261000	$0.2430000	$0.2473000	$0.2035000
2022-01-29	$0.2430000	$0.2548000	$0.2710000	$0.2283000
2022-01-30	$0.2548000	$0.2791000	$0.3153000	$0.2525000
2022-01-31	$0.2791000	$0.2670000	$0.3254000	$0.2654000
2022-02-01	$0.2670000	$0.2695000	$0.3013000	$0.2642000
2022-02-02	$0.2695000	$0.2694000	$0.2708000	$0.2686000
2022-02-04	$0.2632000	$0.2638000	$0.3597000	$0.2638000
2022-02-05	$0.2638000	$0.3039000	$0.3483000	$0.2632000
2022-02-06	$0.3039000	$0.3412000	$0.3733000	$0.2923000
2022-02-07	$0.3412000	$0.3672000	$0.4008000	$0.3478000
2022-02-08	$0.3672000	$0.3534000	$0.3933000	$0.3403000
2022-02-09	$0.3534000	$0.3526000	$0.3540000	$0.3518000
2022-02-11	$0.2684000	$0.2285000	$0.2659000	$0.2062000
2022-02-12	$0.2285000	$0.2376000	$0.2402000	$0.2203000
2022-02-13	$0.2376000	$0.2281000	$0.2347000	$0.2209000
2022-02-14	$0.2281000	$0.2289000	$0.2299000	$0.2271000
2022-02-16	$0.2345000	$0.2243000	$0.2337000	$0.2159000
2022-02-17	$0.2243000	$0.1945000	$0.2090000	$0.1844000
2022-02-18	$0.1945000	$0.1947000	$0.2002000	$0.1802000
2022-02-19	$0.1947000	$0.1879000	$0.1982000	$0.1879000
2022-02-20	$0.1877000	$0.1815000	$0.1859000	$0.1700000
2022-02-21	$0.1815000	$0.1588000	$0.1786000	$0.1540000
2022-02-22	$0.1588000	$0.1573000	$0.1597000	$0.1571000
2022-02-24	$0.1386000	$0.1320000	$0.1434000	$0.1255000
2022-02-25	$0.1320000	$0.1451000	$0.1523000	$0.1373000
2022-02-26	$0.1451000	$0.1326000	$0.1524000	$0.1251000
2022-02-27	$0.1326000	$0.1288000	$0.1518000	$0.1238000
2022-02-28	$0.1288000	$0.1461000	$0.1662000	$0.1432000
2022-03-01	$0.1463000	$0.1545000	$0.1616000	$0.1485000
2022-03-02	$0.1545000	$0.1533000	$0.1702000	$0.1507000
2022-03-03	$0.1533000	$0.1421000	$0.1495000	$0.1373000
2022-03-04	$0.1420000	$0.1340000	$0.1364000	$0.1301000
2022-03-05	$0.1340000	$0.1382000	$0.1390000	$0.1341000
2022-03-06	$0.1382000	$0.1448000	$0.1455000	$0.1299000
2022-03-07	$0.1448000	$0.1325000	$0.1451000	$0.1294000
2022-03-08	$0.1325000	$0.1367000	$0.1468000	$0.1339000
2022-03-09	$0.1367000	$0.1356000	$0.1456000	$0.1356000
2022-03-10	$0.1356000	$0.1288000	$0.1371000	$0.1264000
2022-03-11	$0.1288000	$0.1385000	$0.1475000	$0.1259000
2022-03-12	$0.1385000	$0.1387000	$0.1388000	$0.1384000
2022-03-13	$0.1558000	$0.1481000	$0.1569000	$0.1340000
2022-03-14	$0.1481000	$0.1477000	$0.1481000	$0.1476000
2022-03-15	$0.1319000	$0.1289000	$0.1376000	$0.1280000
2022-03-16	$0.1289000	$0.1292000	$0.1292000	$0.1289000
2022-03-17	$0.1281000	$0.1379000	$0.1419000	$0.1267000
2022-03-18	$0.1379000	$0.1477000	$0.1488000	$0.1387000
2022-03-19	$0.1477000	$0.1533000	$0.1590000	$0.1437000
2022-03-20	$0.1533000	$0.1516000	$0.1529000	$0.1442000
2022-03-21	$0.1516000	$0.1488000	$0.1775000	$0.1473000
2022-03-22	$0.1488000	$0.1487000	$0.1488000	$0.1485000
2022-03-23	$0.1821000	$0.2861000	$0.3104000	$0.1577000
2022-03-24	$0.2862000	$0.2853000	$0.2879000	$0.2849000
2022-03-25	$0.6525000	$0.6289000	$0.7959000	$0.5792000
2022-03-26	$0.6289000	$0.5891000	$0.7186000	$0.5775000
2022-03-27	$0.5896000	$0.5248000	$0.6267000	$0.4984000
2022-03-28	$0.5248000	$0.4845000	$0.5762000	$0.4808000
2022-03-29	$0.4845000	$0.4447000	$0.4944000	$0.4342000
2022-03-30	$0.4447000	$0.6070000	$0.6750000	$0.4424000
2022-03-31	$0.6070000	$0.6700000	$0.7810000	$0.5797000
2022-04-01	$0.6683000	$0.6689000	$0.6717000	$0.6665000
2022-04-02	$0.6296000	$0.6063000	$0.6524000	$0.5908000
2022-04-03	$0.6063000	$0.6031000	$0.6073000	$0.6030000
2022-04-04	$0.5703000	$0.5481000	$0.5942000	$0.5347000
2022-04-05	$0.5481000	$0.6101000	$0.6782000	$0.5294000
2022-04-06	$0.6101000	$0.5580000	$0.5913000	$0.5514000
2022-04-07	$0.5580000	$0.5390000	$0.5703000	$0.5238000
2022-04-08	$0.5390000	$0.5109000	$0.5629000	$0.5102000
2022-04-09	$0.5109000	$0.5131000	$0.5297000	$0.4863000
2022-04-10	$0.5131000	$0.5116000	$0.5135000	$0.5114000
2022-04-11	$0.4987000	$0.4395000	$0.4678000	$0.4380000
2022-04-12	$0.4395000	$0.4386000	$0.4573000	$0.4343000
2022-04-13	$0.4386000	$0.4390000	$0.4390000	$0.4383000
2022-04-14	$0.4572000	$0.4357000	$0.4451000	$0.4164000
2022-04-15	$0.4357000	$0.4366000	$0.4366000	$0.4353000
2022-04-16	$0.4635000	$0.5010000	$0.5046000	$0.4346000
2022-04-17	$0.5010000	$0.4590000	$0.5024000	$0.4480000
2022-04-18	$0.4590000	$0.4444000	$0.4789000	$0.4444000
2022-04-19	$0.4444000	$0.4601000	$0.4828000	$0.4465000
2022-04-20	$0.4601000	$0.4622000	$0.4632000	$0.4591000
2022-04-21	$0.4420000	$0.4112000	$0.4348000	$0.4091000
2022-04-22	$0.4112000	$0.4104000	$0.4114000	$0.4103000
2022-05-03	$0.3019000	$0.2814000	$0.3011000	$0.2763000
2022-05-04	$0.2814000	$0.2768000	$0.2816000	$0.2765000
2022-05-09	$0.3381000	$0.2840000	$0.3194000	$0.2669000
2022-05-10	$0.2840000	$0.2848000	$0.2867000	$0.2775000
2022-05-22	$0.2298000	$0.2494000	$0.3156000	$0.2198000
2022-05-23	$0.2494000	$0.2325000	$0.2408000	$0.2211000
2022-05-24	$0.2325000	$0.2325000	$0.2331000	$0.2325000
2022-06-21	$0.1500000	$0.1498000	$0.1578000	$0.1430000
2022-06-22	$0.1498000	$0.1480000	$0.1500000	$0.1479000
2022-08-11	$0.1673000	$0.1716000	$0.1773000	$0.1651000
2022-08-12	$0.1716000	$0.1719000	$0.1719000	$0.1716000
2022-11-17	$0.0823	$0.0831	$0.0848	$0.0800
2022-11-18	$0.0831	$0.0832	$0.0832	$0.0831
2022-11-28	$0.0798	$0.0780	$0.0807	$0.0750
2022-11-29	$0.0780	$0.0780	$0.0780	$0.0780
2022-12-14	$0.0762	$0.0756	$0.0853	$0.0664
2022-12-15	$0.0756	$0.0705	$0.0797	$0.0651
2022-12-16	$0.0705	$0.0705	$0.0705	$0.0705
2022-12-22	$0.0702	$0.0668	$0.0714	$0.0634
2022-12-23	$0.0668	$0.0668	$0.0668	$0.0668
2022-12-24	$0.0691	$0.0698	$0.0727	$0.0671
2022-12-25	$0.0698	$0.0698	$0.0698	$0.0698
2022-12-27	$0.0715	$0.0697	$0.0724	$0.0680
2022-12-28	$0.0697	$0.0701	$0.0710	$0.0667
2022-12-29	$0.0701	$0.0690	$0.0781	$0.0663
2022-12-30	$0.0690	$0.0703	$0.0735	$0.0674
2022-12-31	$0.0703	$0.0703	$0.0703	$0.0703
2023-01-04	$0.0713	$0.0720	$0.0739	$0.0710
2023-01-05	$0.0720	$0.0720	$0.0720	$0.0720
2023-04-12	$0.0883	$0.0893	$0.0897	$0.0861
2023-04-13	$0.0893	$0.0893	$0.0893	$0.0893
2023-05-16	$0.0612	$0.0620	$0.0644	$0.0610
2023-05-17	$0.0620	$0.0789	$0.0790	$0.0605
2023-05-18	$0.0789	$0.0719	$0.0889	$0.0663
2023-05-19	$0.0719	$0.0729	$0.0765	$0.0695
2023-05-20	$0.0729	$0.0729	$0.0729	$0.0729

Markets

Pair	Exchange
CRPT/EUR	bcbitcoin
CRPT/GBP	bcbitcoin
CRPT/BNB	binancedex
CRPT/BTC	coinfalcon
CRPT/ETH	ddex
CRPT/WETH	ddex
CRPT/ETH	etherdelta
CRPT/ETH	ethermium
CRPT/BTC	hitbtc
CRPT/USDT	hitbtc
CRPT/ETH	idex
CRPT/BTC	kucoin
CRPT/ETH	kucoin
CRPT/BTC	liquid
CRPT/ETH	liquid
CRPT/QASH	liquid
CRPT/BTC	qryptos
CRPT/BTC	tidex
CRPT/ETH	tidex
CRPT/BTC	yobit
CRPT/DOGE	yobit
CRPT/ETH	yobit
CRPT/RUR	yobit
CRPT/USD	yobit
CRPT/WAVES	yobit

Description

Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.

The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.

Technology

Sorry, detailed technology about Crypterium is not currently available

Features

Sorry, detailed features about Crypterium is not currently available

Crypterium News

Crypterium Becomes Choise.com, the...

Crypterium Token Officially Listed...

Interview with Crypterium CEO Vladi...

The FCA Registers Crypterium to Off...

British cryptocurrency services pro...

UK FCA grants registration to crypt...

Related Coins

XRPUP

Metal

Blockport

IoTeX

Celeum

Ethbox

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Crypterium
CRPT Coin Values CRPT

Crypterium valuesUSD Price
$ 0.3353

Crypterium BTC Price
0.00000600

Crypterium 24h Vol
$ 706,239

Crypterium Market Cap
$ 28,138,804

Crypterium CRPT Coin Values CRPT

Crypterium valuesUSD Price $ 0.3353

Crypterium BTC Price 0.00000600

Crypterium 24h Vol $ 706,239

Crypterium Market Cap $ 28,138,804

Share Crypterium Price

Crypterium Price Charts

Crypterium Price High/Low Price Chart

Crypterium Crypto Technology

Crypterium Crypto Market

Crypterium Crypto ICO Description

Crypterium Crypto Technology

Crypterium Crypto Features

Crypterium
CRPT Coin Values CRPT

Crypterium valuesUSD Price
$ 0.3353

Crypterium BTC Price
0.00000600

Crypterium 24h Vol
$ 706,239

Crypterium Market Cap
$ 28,138,804