Cosmo Coin - Live Cosmo Coin price and market cap

Cosmo Coin Crypto Coin Rank 1584

Website

670,780,889 COSM

24h Vol

0 BTC

1 H

3.72 %

24 H

6.56 %

7 d

-11.17 %

Today Cosmo Coin price in US dollars is currently 0.0027 USD, and if converted to Bitcoin is 0.00000005 BTC. A total of 670,780,889 COSM are currently circulating in the Market. Cosmo Coin price is currently experiencing a change of 6.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cosmo Coin have been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cosmo Coin

Symbol

COSM

Algorithm

BTC Price

0.00000005 BTC

BTC Market

33 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

670,780,889 COSM

3.72 %

24h

6.56 %

-11.17 %

Twitter

Cosmo Coin

Website

Cosmo Coin

COSM Charts

COSM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0003300	$0.0003000	$0.0003300	$0.0003000
2021-12-09	$0.0005050	$0.0005080	$0.0005080	$0.0005050
2021-12-10	$0.0003100	$0.0003000	$0.0003200	$0.0003000
2021-12-11	$0.0004720	$0.0004720	$0.0004740	$0.0004710
2021-12-13	$0.0002900	$0.0002800	$0.0003000	$0.0002700
2021-12-14	$0.0002800	$0.0002900	$0.0002900	$0.0002700
2021-12-15	$0.0002900	$0.0002700	$0.0002900	$0.0002700
2021-12-16	$0.0004890	$0.0004890	$0.0004900	$0.0004880
2021-12-18	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2021-12-19	$0.0004690	$0.0004690	$0.0004690	$0.0004680
2021-12-20	$0.0002600	$0.0002800	$0.0002800	$0.0002600
2021-12-21	$0.0004690	$0.0004700	$0.0004700	$0.0004690
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004760	$0.0004760	$0.0004760
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004630	$0.0004660	$0.0004630
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004640	$0.0004650	$0.0004620
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0002400	$0.0003000	$0.0003000	$0.0002000
2022-01-06	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2022-01-07	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-08	$0.0003100	$0.0002100	$0.0003100	$0.0002100
2022-01-09	$0.0004170	$0.0004150	$0.0004170	$0.0004150
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0002100	$0.0003100	$0.0003100	$0.0002100
2022-01-13	$0.0003100	$0.0003100	$0.0003100	$0.0002400
2022-01-14	$0.0004260	$0.0004250	$0.0004260	$0.0004240
2022-01-16	$0.0003100	$0.0002200	$0.0003100	$0.0002200
2022-01-17	$0.0004310	$0.0004320	$0.0004320	$0.0004310
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003930	$0.0003930	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0004250	$0.0004250	$0.0004240
2022-03-06	$0.0002200	$0.0001600	$0.0002200	$0.0001600
2022-03-07	$0.0001600	$0.0002100	$0.0002100	$0.0001300
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003940	$0.0003950	$0.0003940
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004290	$0.0004300	$0.0004280
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004560	$0.0004560	$0.0004540
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0003300	$0.0004100	$0.0004100	$0.0003000
2022-04-05	$0.0004100	$0.0002700	$0.0004100	$0.0002700
2022-04-06	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-04-07	$0.0004320	$0.0004320	$0.0004330	$0.0004320
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004270	$0.0004280	$0.0004270
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004010	$0.0004010	$0.0004000
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004000	$0.0004000	$0.0003990
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0002700	$0.0001600	$0.0002700	$0.0001600
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960

Markets

Pair	Exchange
COSM/USDT	bithumbglobal
COSM/BTC	bittrex
COSM/BTC	coinall
COSM/BTC	coinbene
COSM/ETH	coinbene
COSM/KRW	coinone
COSM/KRW	coinzest
COSM/ETH	ethermium
COSM/ETH	fcoin
COSM/BTC	hitbtc
COSM/ETH	hitbtc
COSM/ETH	idex
COSM/BTC	kucoin
COSM/ETH	kucoin
COSM/BTC	upbit
COSM/KRW	upbit

Description

CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.

CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.

Technology

Sorry, detailed technology about Cosmo Coin is not currently available

Features

Sorry, detailed features about Cosmo Coin is not currently available

Related Coins

FlashX Ultra

Octans

Unique Photo

Signals Network

CMITCOIN

CloakCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD Price
$ 0.0027

Cosmo Coin BTC Price
0.00000005

Cosmo Coin 24h Vol
$ 6,534

Cosmo Coin Market Cap
$ 1,830,515

Cosmo Coin COSM Coin Values COSM

Cosmo Coin valuesUSD Price $ 0.0027

Cosmo Coin BTC Price 0.00000005

Cosmo Coin 24h Vol $ 6,534

Cosmo Coin Market Cap $ 1,830,515

Share Cosmo Coin Price

Cosmo Coin Price Charts

Cosmo Coin Price High/Low Price Chart

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Market

Cosmo Coin Crypto ICO Description

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Features

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD Price
$ 0.0027

Cosmo Coin BTC Price
0.00000005

Cosmo Coin 24h Vol
$ 6,534

Cosmo Coin Market Cap
$ 1,830,515