Cashaa - Live Cashaa price and market cap

Cashaa Crypto Coin Rank 713

Website

813,379,082 CAS

24h Vol

15 BTC

1 H

0.8 %

24 H

16.61 %

7 d

6.89 %

Today Cashaa price in US dollars is currently 0.0393 USD, and if converted to Bitcoin is 0.00000070 BTC. A total of 813,379,082 CAS are currently circulating in the Market. Cashaa price is currently experiencing a change of 16.61 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Cashaa have been traded on Crypto Exchanges. Get Cashaa's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cashaa

Symbol

CAS

Algorithm

BTC Price

0.00000070 BTC

BTC Market

573 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

813,379,082 CAS

0.8 %

24h

16.61 %

6.89 %

Twitter

Cashaa

Website

Cashaa

CAS Charts

CAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0187300	$0.0191900	$0.0191900	$0.0176800
2021-12-09	$0.0191900	$0.0187100	$0.0192200	$0.0186900
2021-12-10	$0.0176100	$0.0169900	$0.0184000	$0.0165200
2021-12-11	$0.0169900	$0.0212200	$0.0222100	$0.0172700
2021-12-12	$0.0212400	$0.0195600	$0.0215600	$0.0185500
2021-12-13	$0.0195400	$0.0158900	$0.0186900	$0.0158900
2021-12-14	$0.0158900	$0.0164600	$0.0174300	$0.0159700
2021-12-15	$0.0164500	$0.0171100	$0.0176000	$0.0166200
2021-12-16	$0.0171100	$0.0171000	$0.0171100	$0.0170700
2021-12-18	$0.0166200	$0.0168700	$0.0173400	$0.0168700
2021-12-19	$0.0168700	$0.0168600	$0.0168700	$0.0168500
2021-12-20	$0.0172800	$0.0159500	$0.0178300	$0.0154800
2021-12-21	$0.0159500	$0.0159700	$0.0159900	$0.0159400
2021-12-22	$0.0171200	$0.0165300	$0.0170200	$0.0165300
2021-12-23	$0.0165300	$0.0172700	$0.0177700	$0.0167600
2021-12-24	$0.0172800	$0.0177900	$0.0177900	$0.0167800
2021-12-25	$0.0177900	$0.0176500	$0.0181600	$0.0171500
2021-12-26	$0.0176500	$0.0182800	$0.0182800	$0.0172700
2021-12-27	$0.0182800	$0.0192700	$0.0192700	$0.0177500
2021-12-28	$0.0192700	$0.0175900	$0.0180600	$0.0171100
2021-12-29	$0.0175900	$0.0162300	$0.0171600	$0.0157700
2021-12-30	$0.0162700	$0.0165000	$0.0174400	$0.0160200
2021-12-31	$0.0165000	$0.0161700	$0.0166300	$0.0157100
2022-01-01	$0.0161700	$0.0171900	$0.0171900	$0.0162300
2022-01-02	$0.0171900	$0.0171700	$0.0172000	$0.0171600
2022-01-03	$0.0165600	$0.0157900	$0.0167200	$0.0148600
2022-01-04	$0.0157900	$0.0155800	$0.0155800	$0.0151200
2022-01-05	$0.0155800	$0.0147700	$0.0160700	$0.0139000
2022-01-06	$0.0147700	$0.0146500	$0.0150800	$0.0146500
2022-01-07	$0.0146500	$0.0141200	$0.0141200	$0.0141200
2022-01-08	$0.0141200	$0.0137600	$0.0145900	$0.0129200
2022-01-09	$0.0137600	$0.0137300	$0.0137600	$0.0137300
2022-01-10	$0.0150700	$0.0146400	$0.0159000	$0.0142200
2022-01-11	$0.0146400	$0.0149600	$0.0149600	$0.0145300
2022-01-12	$0.0149600	$0.0158100	$0.0162500	$0.0153700
2022-01-13	$0.0158100	$0.0153200	$0.0161700	$0.0148900
2022-01-14	$0.0153200	$0.0152800	$0.0153400	$0.0152800
2022-01-16	$0.0163700	$0.0176700	$0.0189600	$0.0155200
2022-01-17	$0.0176700	$0.0164700	$0.0181600	$0.0160500
2022-01-18	$0.0164700	$0.0161000	$0.0169500	$0.0161000
2022-01-19	$0.0161000	$0.0171000	$0.0183500	$0.0158500
2022-01-20	$0.0170900	$0.0162800	$0.0179100	$0.0162800
2022-01-21	$0.0162800	$0.0142200	$0.0149500	$0.0134900
2022-01-22	$0.0142200	$0.0133300	$0.0143800	$0.0129800
2022-01-23	$0.0133300	$0.0141500	$0.0145200	$0.0134300
2022-01-24	$0.0141500	$0.0143100	$0.0150500	$0.0139500
2022-01-25	$0.0143100	$0.0144200	$0.0147900	$0.0140500
2022-01-26	$0.0144200	$0.0132600	$0.0143600	$0.0117900
2022-01-27	$0.0132600	$0.0132800	$0.0132800	$0.0128600
2022-01-28	$0.0137600	$0.0139700	$0.0143400	$0.0135900
2022-01-29	$0.0139700	$0.0137500	$0.0141300	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0140300	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0142400	$0.0134700
2022-02-01	$0.0138600	$0.0135500	$0.0139400	$0.0135500
2022-02-02	$0.0135500	$0.0135500	$0.0135800	$0.0135500
2022-02-04	$0.0138100	$0.0145600	$0.0158000	$0.0145600
2022-02-05	$0.0145600	$0.0145000	$0.0149100	$0.0145000
2022-02-06	$0.0145000	$0.0148600	$0.0152800	$0.0148600
2022-02-07	$0.0148400	$0.0149100	$0.0153500	$0.0149100
2022-02-08	$0.0149100	$0.0145500	$0.0154300	$0.0145500
2022-02-09	$0.0145500	$0.0145600	$0.0145700	$0.0145300
2022-02-11	$0.0152400	$0.0144200	$0.0152600	$0.0144200
2022-02-12	$0.0144200	$0.0147800	$0.0147800	$0.0139400
2022-02-13	$0.0147800	$0.0151500	$0.0151500	$0.0143000
2022-02-14	$0.0151500	$0.0151300	$0.0155900	$0.0151200
2022-02-16	$0.0147100	$0.0144900	$0.0149200	$0.0140500
2022-02-17	$0.0144900	$0.0129700	$0.0137900	$0.0125700
2022-02-18	$0.0129700	$0.0128000	$0.0132000	$0.0124000
2022-02-19	$0.0128000	$0.0124300	$0.0128300	$0.0124300
2022-02-20	$0.0124300	$0.0119000	$0.0122900	$0.0115200
2022-02-21	$0.0119000	$0.0114800	$0.0114800	$0.0107400
2022-02-22	$0.0114800	$0.0114500	$0.0115200	$0.0114400
2022-02-24	$0.0115500	$0.0111200	$0.0118900	$0.0111200
2022-02-25	$0.0111200	$0.0113800	$0.0121600	$0.0109900
2022-02-26	$0.0113800	$0.0113500	$0.0113500	$0.0109600
2022-02-27	$0.0113500	$0.0109400	$0.0109400	$0.0105600
2022-02-28	$0.0109400	$0.0108000	$0.0125200	$0.0108000
2022-03-01	$0.0108000	$0.0111100	$0.0120000	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0114200	$0.0105400
2022-03-03	$0.0109800	$0.0106200	$0.0110400	$0.0106200
2022-03-04	$0.0106200	$0.0105700	$0.0105700	$0.009789
2022-03-05	$0.0105700	$0.0106400	$0.0106400	$0.0102500
2022-03-06	$0.0106400	$0.0099920	$0.0103800	$0.009607
2022-03-07	$0.0099920	$0.009888	$0.0102700	$0.009508
2022-03-08	$0.009888	$0.009687	$0.0100700	$0.009300
2022-03-09	$0.009687	$0.0117500	$0.0125900	$0.009651
2022-03-10	$0.0117500	$0.0110400	$0.0122300	$0.0110400
2022-03-11	$0.0110400	$0.0104600	$0.0108500	$0.0100700
2022-03-12	$0.0104600	$0.0104600	$0.0104600	$0.0104500
2022-03-13	$0.0104800	$0.009827	$0.0102100	$0.009449
2022-03-14	$0.009827	$0.009828	$0.009831	$0.009824
2022-03-15	$0.0107200	$0.0114000	$0.0125800	$0.0106200
2022-03-16	$0.0114000	$0.0114000	$0.0114100	$0.0114000
2022-03-17	$0.0111100	$0.0102400	$0.0110600	$0.0102400
2022-03-18	$0.0102400	$0.0100300	$0.0108700	$0.0100300
2022-03-19	$0.0100300	$0.0101400	$0.0109800	$0.0101400
2022-03-20	$0.0101400	$0.009898	$0.0103100	$0.009486
2022-03-21	$0.009898	$0.0102600	$0.0102600	$0.009851
2022-03-22	$0.0102600	$0.0102500	$0.0102600	$0.0102500
2022-03-23	$0.0106000	$0.0103000	$0.0107300	$0.009868
2022-03-24	$0.0103000	$0.0103100	$0.0103100	$0.0103000
2022-03-25	$0.0105600	$0.0110800	$0.0119700	$0.0106400
2022-03-26	$0.0110800	$0.0106900	$0.0120300	$0.0106900
2022-03-27	$0.0106900	$0.0112400	$0.0117100	$0.0107700
2022-03-28	$0.0112400	$0.0113100	$0.0117800	$0.0113100
2022-03-29	$0.0113100	$0.0128100	$0.0128100	$0.0113900
2022-03-30	$0.0128100	$0.0122300	$0.0169400	$0.0117600
2022-03-31	$0.0122300	$0.0113800	$0.0122900	$0.0109300
2022-04-01	$0.0113800	$0.0113900	$0.0113900	$0.0113600
2022-04-02	$0.0125000	$0.0132900	$0.0132900	$0.0123700
2022-04-03	$0.0132900	$0.0132900	$0.0133000	$0.0132800
2022-04-04	$0.0116000	$0.0130500	$0.0139800	$0.0116500
2022-04-05	$0.0130500	$0.0122900	$0.0132000	$0.0118300
2022-04-06	$0.0122900	$0.0116600	$0.0120900	$0.0112300
2022-04-07	$0.0116600	$0.0117400	$0.0117400	$0.0113000
2022-04-08	$0.0117400	$0.0114100	$0.0122600	$0.0114100
2022-04-09	$0.0114100	$0.0102600	$0.0115500	$0.0102600
2022-04-10	$0.0102600	$0.0102500	$0.0102700	$0.0102500
2022-04-11	$0.0101200	$0.009093	$0.009489	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.008819
2022-04-13	$0.009220	$0.009217	$0.009227	$0.009207
2022-04-14	$0.009465	$0.009189	$0.009588	$0.009189
2022-04-15	$0.009189	$0.009192	$0.009192	$0.009180
2022-04-16	$0.009330	$0.008886	$0.009290	$0.008886
2022-04-17	$0.008886	$0.009128	$0.009128	$0.008731
2022-04-18	$0.009128	$0.008978	$0.009387	$0.008978
2022-04-19	$0.008978	$0.0107900	$0.0128700	$0.009131
2022-04-20	$0.0107900	$0.0107800	$0.0107900	$0.0107800
2022-04-21	$0.0103400	$0.0101200	$0.0101200	$0.009718
2022-04-22	$0.0101200	$0.0099290	$0.0099290	$0.0099290
2022-04-23	$0.0099290	$0.0099420	$0.0099420	$0.0099250
2022-05-02	$0.008081	$0.008088	$0.008088	$0.007703
2022-05-03	$0.008088	$0.008300	$0.008300	$0.007922
2022-05-04	$0.008300	$0.008302	$0.008304	$0.008296
2022-05-09	$0.007147	$0.006617	$0.006617	$0.006015
2022-05-10	$0.006617	$0.006513	$0.006823	$0.006203
2022-05-11	$0.006513	$0.006504	$0.006527	$0.006503
2022-05-18	$0.0048670	$0.0043000	$0.005160	$0.0043000
2022-05-19	$0.0043000	$0.0043120	$0.0043170	$0.0042980
2022-05-22	$0.005882	$0.007869	$0.0105900	$0.005750
2022-05-23	$0.007869	$0.006106	$0.007560	$0.006106
2022-05-24	$0.006106	$0.006107	$0.006407	$0.006105
2022-06-17	$0.006112	$0.006947	$0.007356	$0.005925
2022-06-18	$0.006947	$0.006955	$0.006955	$0.006939
2022-06-20	$0.007194	$0.007193	$0.007193	$0.006782
2022-06-21	$0.007193	$0.007866	$0.007866	$0.007038
2022-06-22	$0.007866	$0.008046	$0.008076	$0.007838
2022-06-23	$0.008182	$0.008439	$0.009072	$0.008228
2022-06-24	$0.008439	$0.008912	$0.009337	$0.008488
2022-06-25	$0.008912	$0.008919	$0.008919	$0.008903
2022-06-27	$0.008623	$0.008080	$0.008494	$0.007459
2022-06-28	$0.008080	$0.008087	$0.008091	$0.008077
2022-07-05	$0.008287	$0.007862	$0.008265	$0.007660
2022-07-06	$0.007862	$0.007871	$0.007876	$0.007861
2022-07-08	$0.008861	$0.008637	$0.009285	$0.008421
2022-07-09	$0.008637	$0.008658	$0.008658	$0.008631
2022-08-11	$0.008625	$0.008859	$0.009098	$0.008620
2022-08-12	$0.008859	$0.008869	$0.008872	$0.008859
2022-08-17	$0.008351	$0.008402	$0.008402	$0.008168
2022-08-18	$0.008402	$0.008400	$0.008407	$0.008397
2022-08-24	$0.007317	$0.007265	$0.007479	$0.007265
2022-08-25	$0.007265	$0.007258	$0.007267	$0.007257
2022-10-28	$0.007103	$0.007210	$0.007416	$0.007210
2022-10-29	$0.007210	$0.007203	$0.007210	$0.007202
2022-11-17	$0.0043280	$0.0041700	$0.0043370	$0.0041700
2022-11-18	$0.0041700	$0.0041740	$0.0041740	$0.0041680
2022-11-26	$0.0042920	$0.005758	$0.007239	$0.0042770
2022-11-27	$0.005758	$0.005912	$0.006240	$0.0049260
2022-11-28	$0.005912	$0.005510	$0.005997	$0.005348
2022-11-29	$0.005510	$0.005509	$0.005511	$0.005505
2022-12-14	$0.005866	$0.006052	$0.006052	$0.005874
2022-12-15	$0.006052	$0.005729	$0.006076	$0.005729
2022-12-16	$0.005729	$0.005733	$0.005733	$0.005726
2022-12-17	$0.005497	$0.005538	$0.005538	$0.005370
2022-12-18	$0.005538	$0.005358	$0.005525	$0.005358
2022-12-19	$0.005358	$0.005363	$0.005363	$0.005358
2022-12-22	$0.005383	$0.005381	$0.005549	$0.005381
2022-12-23	$0.005381	$0.005370	$0.005538	$0.005370
2022-12-24	$0.005370	$0.005556	$0.005725	$0.005388
2022-12-25	$0.005556	$0.005556	$0.005557	$0.005555
2022-12-27	$0.005582	$0.005344	$0.005678	$0.005344
2022-12-28	$0.005344	$0.005293	$0.005458	$0.005293
2022-12-29	$0.005293	$0.005322	$0.005488	$0.005322
2022-12-30	$0.005322	$0.005312	$0.005312	$0.005312
2022-12-31	$0.005312	$0.006225	$0.006260	$0.005312
2023-01-04	$0.005334	$0.005391	$0.005391	$0.005391
2023-01-05	$0.005391	$0.006302	$0.006354	$0.005391
2023-03-02	$0.0108700	$0.0115000	$0.0126700	$0.0103300
2023-03-03	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2023-04-12	$0.006952	$0.006878	$0.006878	$0.006579
2023-04-13	$0.006878	$0.006882	$0.006882	$0.006878
2023-05-16	$0.006250	$0.006218	$0.006218	$0.006218
2023-05-17	$0.006218	$0.006029	$0.006303	$0.006029
2023-05-18	$0.006029	$0.005901	$0.006169	$0.005633
2023-05-19	$0.005901	$0.005915	$0.005915	$0.005646
2023-05-20	$0.005915	$0.005915	$0.005915	$0.005913

Markets

Pair	Exchange
CAS/BNB	binancedex
CAS/ETH	etherdelta
CAS/ETH	ethermium
CAS/BTC	hitbtc
CAS/ETH	hitbtc
CAS/USDT	hitbtc
CAS/ETH	idex
CAS/BTC	kucoin
CAS/USDT	kucoin
CAS/ETH	tokenstore

Description

Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.

CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.

Technology

Sorry, detailed technology about Cashaa is not currently available

Features

Sorry, detailed features about Cashaa is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-11-06

End Date

2017-12-05

Fund Raised (BTC)

162,238,633.71 CAS sold.

Fund Raised (USD)

8960000

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

CAS Whitepaper

Team:

Kumar Gaurav: Founder & CEO.
Celestine Vettical: Co-Founder & Chairman.
Dominic Melo: Chief Payments Officer.
Francesco Zorgno: Chief Investment Officer.
Felice N. Covelli: Co-founder & CFO.
Janina Lowisz: Co-Founder & VP Marketing.

Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.

Token Reserve Split (49%):

20% Founders and Advisor;
24% Reserved for the Company;
5% Community Initiatives.

Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.

Bonus Structure:

40% Tier 1 (Day 1)
20% Tier 2 (Following 3 Days)
10% Tier 3 (Following 7 Days)
5% Tier 4 (Until Token Sale End)

Related Coins

Zigcoin

PayAccept

Standard Tokeni...

Freecash

Ardor

Digital Currenc...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cashaa
CAS Coin Values CAS

Cashaa valuesUSD Price
$ 0.0393

Cashaa BTC Price
0.00000070

Cashaa 24h Vol
$ 824,877

Cashaa Market Cap
$ 32,001,806

Cashaa CAS Coin Values CAS

Cashaa valuesUSD Price $ 0.0393

Cashaa BTC Price 0.00000070

Cashaa 24h Vol $ 824,877

Cashaa Market Cap $ 32,001,806

Share Cashaa Price

Cashaa Price Charts

Cashaa Price High/Low Price Chart

Cashaa Crypto Technology

Cashaa Crypto Market

Cashaa Crypto ICO Description

Cashaa Crypto Technology

Cashaa Crypto Features

Cashaa ICO Details

Cashaa
CAS Coin Values CAS

Cashaa valuesUSD Price
$ 0.0393

Cashaa BTC Price
0.00000070

Cashaa 24h Vol
$ 824,877

Cashaa Market Cap
$ 32,001,806