BRDG Coin Values BRDG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0009910 | $0.0010200 | $0.0010200 | $0.0010200 |
2021-12-09 | $0.0010200 | $0.0010300 | $0.0010330 | $0.0010200 |
2021-12-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0006590 |
2021-12-11 | $0.0009440 | $0.0007540 | $0.0009470 | $0.0007530 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0008610 | $0.0008420 | $0.0008600 | $0.0008420 |
2021-12-15 | $0.0008420 | $0.0008400 | $0.0008430 | $0.0006590 |
2021-12-16 | $0.0009780 | $0.0007800 | $0.0009790 | $0.0007800 |
2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-12-30 | $0.0002320 | $0.0002320 | $0.0002330 | $0.0002310 |
2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-01-01 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-01-07 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-11 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-01-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-03-03 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-04 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002120 |
2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-08 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002090 |
2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-03-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-03-19 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-03-24 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002140 |
2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002270 |
2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-04-03 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-04-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-04-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-13 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0002000 |
2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-18 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
Pair | Exchange |
---|---|
BRDG/BTC | hitbtc |
BRDG/ETH | hitbtc |
BRDG/USDT | hitbtc |
BRDG/NEO | switcheo |
Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.
Sorry, detailed technology about Bridge Protocol is not currently available
Sorry, detailed features about Bridge Protocol is not currently available