Braintrust - Live Braintrust price and market cap

Braintrust Crypto Coin Rank 100

91,202,861 BTRST

24h Vol

182 BTC

1 H

40.08 %

24 H

56.89 %

7 d

49.6 %

Today Braintrust price in US dollars is currently 3.14 USD, and if converted to Bitcoin is 0.00015276 BTC. A total of 91,202,861 BTRST are currently circulating in the Market. Braintrust price is currently experiencing a change of 56.89 %, and check here all cryptocurrency. Over the past 24 hours 0.037 M US dollars Braintrust have been traded on Crypto Exchanges. Get Braintrust's progress by adding it to your favourites and creating a free portfolio.

Full Name

Braintrust

Symbol

BTRST

Algorithm

N/A

BTC Price

0.00015276 BTC

BTC Market

13,932 BTC

BTC 24h Vol

182 BTC

Total Coins Mined

91,202,861 BTRST

40.08 %

24h

56.89 %

49.6 %

N/A

Website

N/A

BTRST Charts

BTRST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-06-21	$1.53	$2.37	$4.03	$1.51
2022-06-22	$2.37	$2.03	$2.84	$1.89
2022-06-23	$2.03	$1.95	$2.08	$1.84
2022-06-24	$1.95	$1.90	$2.00	$1.85
2022-06-25	$1.90	$1.90	$1.90	$1.90
2022-06-26	$1.86	$1.80	$1.92	$1.67
2022-06-27	$1.80	$1.68	$1.88	$1.63
2022-06-28	$1.68	$1.68	$1.68	$1.68
2022-06-29	$1.93	$1.83	$2.39	$1.60
2022-06-30	$1.83	$1.95	$2.15	$1.75
2022-07-01	$1.95	$2.01	$2.04	$1.85
2022-07-02	$2.01	$1.98	$2.04	$1.98
2022-07-03	$1.97	$2.05	$2.07	$1.96
2022-07-04	$2.05	$1.97	$2.06	$1.93
2022-07-05	$1.97	$2.05	$2.14	$1.97
2022-07-06	$2.05	$2.07	$2.15	$1.99
2022-07-07	$2.07	$2.10	$2.14	$2.02
2022-07-08	$2.10	$2.09	$2.14	$2.05
2022-07-09	$2.09	$2.09	$2.12	$2.06
2022-07-10	$2.09	$2.04	$2.15	$2.04
2022-07-11	$2.04	$2.03	$2.04	$2.03
2022-07-12	$2.08	$2.02	$2.10	$2.00
2022-07-13	$2.02	$2.00	$2.08	$1.69
2022-07-14	$2.00	$2.39	$3.26	$1.95
2022-07-15	$2.39	$2.46	$3.00	$2.04
2022-07-16	$2.46	$2.35	$2.57	$2.17
2022-07-17	$2.35	$2.31	$2.38	$2.15
2022-07-18	$2.31	$2.40	$2.58	$2.24
2022-07-19	$2.40	$2.33	$2.48	$2.28
2022-07-20	$2.33	$2.27	$2.39	$2.26
2022-07-21	$2.27	$2.27	$2.34	$2.25
2022-07-22	$2.27	$2.27	$2.30	$2.25
2022-07-23	$2.27	$2.24	$2.29	$2.14
2022-07-24	$2.24	$2.24	$2.28	$2.20
2022-07-25	$2.25	$2.19	$2.30	$2.13
2022-07-26	$2.19	$2.19	$2.27	$2.16
2022-07-27	$2.19	$2.23	$2.23	$2.00
2022-07-28	$2.23	$2.24	$2.30	$1.96
2022-07-29	$2.24	$2.02	$2.26	$1.79
2022-07-30	$2.02	$2.25	$2.25	$2.02
2022-07-31	$2.25	$2.29	$2.32	$2.03
2022-08-01	$2.29	$2.26	$2.33	$2.19
2022-08-02	$2.26	$2.26	$2.26	$2.26
2022-08-07	$2.41	$2.19	$2.62	$2.09
2022-08-08	$2.19	$2.19	$2.19	$2.19
2022-08-13	$2.17	$2.19	$2.23	$2.15
2022-08-14	$2.19	$2.04	$2.24	$1.94
2022-08-15	$2.04	$2.08	$2.08	$2.04
2022-08-18	$2.03	$1.97	$2.04	$1.96
2022-08-19	$1.97	$1.96	$1.97	$1.96
2022-08-20	$1.90	$1.92	$1.94	$1.87
2022-08-21	$1.92	$1.91	$1.96	$1.90
2022-08-22	$1.91	$1.83	$1.91	$1.77
2022-08-23	$1.83	$1.83	$1.83	$1.83
2022-08-24	$1.93	$1.93	$1.97	$1.91
2022-08-25	$1.93	$1.93	$1.93	$1.93
2022-08-26	$1.91	$2.65	$3.05	$1.91
2022-08-27	$2.65	$1.95	$2.73	$1.88
2022-08-28	$1.95	$1.91	$2.12	$1.89
2022-08-29	$1.91	$1.91	$1.91	$1.91
2022-09-02	$1.90	$1.89	$1.97	$1.84
2022-09-03	$1.89	$1.91	$1.93	$1.89
2022-09-04	$1.91	$1.91	$1.91	$1.91
2022-09-05	$1.93	$1.92	$1.96	$1.90
2022-09-06	$1.92	$1.88	$1.95	$1.85
2022-09-07	$1.88	$1.94	$1.95	$1.88
2022-09-08	$1.94	$1.94	$1.94	$1.94
2022-09-09	$1.96	$1.98	$2.09	$1.92
2022-09-10	$1.98	$1.98	$1.98	$1.98
2022-09-12	$2.10	$2.12	$2.24	$2.06
2022-09-13	$2.12	$2.12	$2.12	$2.12
2022-09-16	$2.14	$2.15	$2.18	$2.09
2022-09-17	$2.15	$2.14	$2.16	$2.11
2022-09-18	$2.14	$2.10	$2.16	$2.09
2022-09-19	$2.10	$2.15	$2.15	$2.09
2022-09-20	$2.15	$2.48	$2.60	$2.05
2022-09-21	$2.48	$2.37	$2.48	$2.18
2022-09-22	$2.37	$2.37	$2.39	$2.32
2022-09-23	$2.38	$2.37	$2.38	$2.37
2022-09-24	$2.46	$2.50	$2.53	$2.43
2022-09-25	$2.51	$2.52	$2.52	$2.51
2022-09-26	$2.48	$2.40	$2.50	$2.38
2022-09-27	$2.40	$2.40	$2.44	$2.38
2022-09-28	$2.41	$2.41	$2.41	$2.41
2022-11-08	$1.59	$1.46	$1.59	$1.38
2022-11-09	$1.46	$1.46	$1.46	$1.45
2022-11-16	$0.9830000	$0.9470000	$1.06	$0.9340000
2022-11-17	$0.9470000	$0.9460000	$0.9480000	$0.9460000
2023-01-16	$1.04	$1.02	$1.09	$1.01
2023-01-17	$1.02	$1.02	$1.02	$1.02
2023-01-18	$1.02	$0.9552000	$1.04	$0.9552000
2023-01-19	$0.9875000	$0.9879000	$0.9916000	$0.9863000
2023-01-25	$1.00	$1.08	$1.18	$0.9900000
2023-01-26	$1.08	$1.08	$1.08	$1.08
2023-02-04	$1.06	$1.06	$1.08	$1.06
2023-02-05	$1.06	$1.07	$1.10	$1.06
2023-02-06	$1.07	$1.06	$1.08	$1.06
2023-02-07	$1.06	$1.06	$1.06	$1.06
2023-02-15	$0.9830000	$1.02	$1.06	$0.9820000
2023-02-16	$1.02	$1.02	$1.02	$1.02
2023-02-26	$1.04	$1.03	$1.04	$1.01
2023-02-27	$1.03	$1.04	$1.04	$1.03
2023-02-28	$1.01	$0.9990000	$1.03	$0.9886000
2023-03-01	$0.9990000	$1.03	$1.08	$0.9980000
2023-03-02	$1.03	$1.03	$1.03	$1.03
2023-03-06	$0.9140000	$0.9070000	$0.9280000	$0.9000000
2023-03-07	$0.9070000	$0.8890000	$0.9100000	$0.8810000
2023-03-08	$0.8890000	$0.8890000	$0.8890000	$0.8890000
2023-03-16	$0.8510000	$0.8470000	$0.8700000	$0.8307000
2023-03-17	$0.8502000	$0.8500000	$0.8504000	$0.8499000
2023-04-29	$0.8450000	$0.8530000	$0.8590000	$0.8280000
2023-04-30	$0.8530000	$0.8596000	$0.8740000	$0.8490000
2023-05-01	$0.8596000	$0.8360000	$0.8630000	$0.8296000
2023-05-02	$0.8360000	$0.8360000	$0.8360000	$0.8360000
2023-05-05	$0.8080000	$0.8080000	$0.8150000	$0.7870000
2023-05-06	$0.8080000	$0.8052000	$0.8080000	$0.8047000
2023-05-09	$0.7940000	$0.7820000	$0.7990000	$0.7760000
2023-05-10	$0.7820000	$0.7710000	$0.7920000	$0.7650000
2023-05-11	$0.7710000	$0.7720000	$0.7720000	$0.7710000
2023-05-12	$0.7660000	$0.7670000	$0.7717000	$0.7530000
2023-05-13	$0.7670000	$0.7668000	$0.8374000	$0.7460000
2023-05-14	$0.7668000	$0.7670000	$0.7690000	$0.7516000
2023-05-15	$0.7670000	$0.7591000	$0.7760000	$0.7507000
2023-05-16	$0.7576000	$0.7554000	$0.7583000	$0.7551000
2023-05-18	$0.7500000	$0.7410000	$0.7521000	$0.7382000
2023-05-19	$0.7410000	$0.7410000	$0.7626000	$0.7230000
2023-05-20	$0.7410000	$0.7700000	$0.8180000	$0.6787000
2023-05-21	$0.7700000	$0.7860000	$0.8379000	$0.7700000
2023-05-22	$0.7854000	$0.7853000	$0.7854000	$0.7852000
2023-05-23	$0.7799000	$0.7760000	$0.7830000	$0.7670000
2023-05-24	$0.7760000	$0.7751000	$0.7868000	$0.7552000
2023-05-25	$0.7751000	$0.7897000	$0.8621000	$0.7463000
2023-05-26	$0.7897000	$0.7670000	$0.8108000	$0.7640000
2023-05-27	$0.7670000	$0.7670000	$0.8027000	$0.7610000
2023-05-28	$0.7670000	$0.7667000	$0.7759000	$0.7514000
2023-05-29	$0.7667000	$0.7660000	$0.7748000	$0.7621000
2023-05-30	$0.7660000	$0.7480000	$0.7746000	$0.7060000
2023-05-31	$0.7480000	$0.7360000	$0.7480000	$0.7200000
2023-06-01	$0.7327000	$0.7353000	$0.7354000	$0.7327000
2023-06-04	$0.7280000	$0.7350000	$0.7400000	$0.7230000
2023-06-05	$0.7334000	$0.7323000	$0.7335000	$0.7323000
2023-06-06	$0.7150000	$0.7060000	$0.7181000	$0.6980000
2023-06-07	$0.7060000	$0.7020000	$0.7060000	$0.7020000

Braintrust News

Venture Capital Firm Dumps Braintru...

Web3 job platform Braintrust raises...

'Decentralized Talent Network' Brai...

Pantera-backed Braintrust launches...

Related Coins

Observer

XCredit

Transmute Proto...

Aricoin

3x Long Tezos T...

Auric Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Braintrust
BTRST Coin Values BTRST

Braintrust valuesUSD Price
$ 3.14

Braintrust BTC Price
0.00015276

Braintrust 24h Vol
$ 3,745,688

Braintrust Market Cap
$ 286,055,718

Braintrust BTRST Coin Values BTRST

Braintrust valuesUSD Price $ 3.14

Braintrust BTC Price 0.00015276

Braintrust 24h Vol $ 3,745,688

Braintrust Market Cap $ 286,055,718

Share Braintrust Price

Braintrust Price Charts

Braintrust Price High/Low Price Chart

Braintrust Crypto Technology

Braintrust
BTRST Coin Values BTRST

Braintrust valuesUSD Price
$ 3.14

Braintrust BTC Price
0.00015276

Braintrust 24h Vol
$ 3,745,688

Braintrust Market Cap
$ 286,055,718