BOT Coin Values BOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $4,822.55 | $4,963.46 | $4,963.46 | $4,963.46 |
2021-12-09 | $4,963.46 | $4,976.11 | $4,977.53 | $4,963.22 |
2021-12-10 | $4,601.24 | $4,366.89 | $4,366.89 | $4,366.89 |
2021-12-11 | $4,366.89 | $4,576.17 | $4,576.17 | $4,576.17 |
2021-12-12 | $4,575.23 | $4,627.41 | $4,627.41 | $4,627.41 |
2021-12-13 | $4,627.41 | $4,243.81 | $4,243.81 | $4,243.81 |
2021-12-14 | $4,235.50 | $4,324.80 | $4,324.80 | $4,324.80 |
2021-12-15 | $4,321.78 | $4,498.59 | $4,498.59 | $4,498.59 |
2021-12-16 | $4,498.59 | $4,505.06 | $4,510.00 | $4,496.60 |
2021-12-18 | $4,337.66 | $4,433.43 | $4,433.43 | $4,433.43 |
2021-12-19 | $4,433.43 | $4,428.56 | $4,434.41 | $4,425.52 |
2021-12-20 | $4,391.57 | $4,400.71 | $4,400.71 | $4,400.71 |
2021-12-21 | $4,400.71 | $4,436.31 | $4,450.99 | $4,400.71 |
2021-12-22 | $4,495.81 | $4,456.64 | $4,456.64 | $4,456.64 |
2021-12-23 | $4,455.03 | $4,597.06 | $4,597.06 | $4,597.06 |
2021-12-24 | $4,601.72 | $4,529.57 | $4,529.57 | $4,529.57 |
2021-12-25 | $4,529.57 | $4,598.25 | $4,598.25 | $4,598.25 |
2021-12-26 | $4,584.61 | $4,556.79 | $4,556.79 | $4,556.79 |
2021-12-27 | $4,546.99 | $4,518.38 | $4,518.38 | $4,518.38 |
2021-12-28 | $4,518.38 | $4,244.97 | $4,244.97 | $4,244.97 |
2021-12-29 | $4,244.97 | $4,049.76 | $4,049.76 | $4,049.76 |
2021-12-30 | $4,061.20 | $4,153.68 | $4,153.68 | $4,153.68 |
2021-12-31 | $4,151.58 | $4,118.10 | $4,118.10 | $4,118.10 |
2022-01-01 | $4,113.21 | $4,214.98 | $4,214.98 | $4,214.98 |
2022-01-02 | $4,214.98 | $4,216.66 | $4,219.39 | $4,212.43 |
2022-01-03 | $4,286.80 | $4,213.21 | $4,213.21 | $4,213.21 |
2022-01-04 | $4,213.21 | $4,236.16 | $4,236.16 | $4,236.16 |
2022-01-05 | $4,236.16 | $3,957.65 | $3,957.65 | $3,957.65 |
2022-01-06 | $3,957.65 | $3,811.85 | $3,811.85 | $3,811.85 |
2022-01-07 | $3,811.85 | $3,576.85 | $3,576.85 | $3,576.85 |
2022-01-08 | $3,576.85 | $3,447.43 | $3,447.43 | $3,447.43 |
2022-01-09 | $3,447.43 | $3,436.02 | $3,448.01 | $3,433.29 |
2022-01-10 | $3,525.78 | $3,450.64 | $3,450.64 | $3,450.64 |
2022-01-11 | $3,450.64 | $3,620.73 | $3,620.73 | $3,620.73 |
2022-01-12 | $3,625.92 | $3,773.21 | $3,773.21 | $3,773.21 |
2022-01-13 | $3,774.42 | $3,635.68 | $3,635.68 | $3,635.68 |
2022-01-14 | $3,635.68 | $3,614.00 | $3,635.68 | $3,610.27 |
2022-01-16 | $3,724.74 | $3,748.21 | $3,748.21 | $3,748.21 |
2022-01-17 | $3,748.21 | $3,593.00 | $3,593.00 | $3,593.00 |
2022-01-18 | $3,593.00 | $3,537.72 | $3,537.72 | $3,537.72 |
2022-01-19 | $3,537.72 | $3,451.87 | $3,451.87 | $3,451.87 |
2022-01-20 | $3,451.87 | $3,359.72 | $3,359.72 | $3,359.72 |
2022-01-21 | $3,359.72 | $2,875.37 | $2,875.37 | $2,875.37 |
2022-01-22 | $2,875.37 | $2,699.29 | $2,699.29 | $2,699.29 |
2022-01-23 | $2,699.29 | $2,844.05 | $2,844.05 | $2,844.05 |
2022-01-24 | $2,844.05 | $2,737.20 | $2,737.20 | $2,737.20 |
2022-01-25 | $2,732.90 | $2,752.35 | $2,752.35 | $2,752.35 |
2022-01-26 | $2,752.35 | $2,757.36 | $2,757.36 | $2,757.36 |
2022-01-27 | $2,757.36 | $2,761.12 | $2,761.88 | $2,741.59 |
2022-01-28 | $2,714.50 | $2,850.13 | $2,850.13 | $2,850.13 |
2022-01-29 | $2,850.13 | $2,912.87 | $2,912.87 | $2,912.87 |
2022-01-30 | $2,912.87 | $2,913.03 | $2,913.03 | $2,913.03 |
2022-01-31 | $2,913.03 | $3,009.15 | $3,009.15 | $3,009.15 |
2022-02-01 | $3,009.15 | $3,122.18 | $3,122.18 | $3,122.18 |
2022-02-02 | $3,122.18 | $3,125.38 | $3,130.59 | $3,121.73 |
2022-02-04 | $3,018.14 | $3,353.84 | $3,353.84 | $3,353.84 |
2022-02-05 | $3,353.84 | $3,374.08 | $3,374.08 | $3,374.08 |
2022-02-06 | $3,374.08 | $3,421.54 | $3,421.54 | $3,421.54 |
2022-02-07 | $3,421.54 | $3,515.20 | $3,515.20 | $3,515.20 |
2022-02-08 | $3,515.20 | $3,489.89 | $3,489.89 | $3,489.89 |
2022-02-09 | $3,489.89 | $3,489.22 | $3,496.20 | $3,486.76 |
2022-02-10 | $3,633.08 | $3,440.75 | $3,440.75 | $3,440.75 |
2022-02-11 | $3,440.75 | $3,277.47 | $3,277.47 | $3,277.47 |
2022-02-12 | $3,277.47 | $3,265.62 | $3,265.62 | $3,265.62 |
2022-02-13 | $3,265.62 | $3,214.26 | $3,214.26 | $3,214.26 |
2022-02-14 | $3,214.26 | $3,207.74 | $3,223.48 | $3,205.21 |
2022-02-16 | $3,564.92 | $3,496.13 | $3,496.13 | $3,496.13 |
2022-02-17 | $3,496.13 | $3,238.86 | $3,238.86 | $3,238.86 |
2022-02-18 | $3,238.86 | $3,117.88 | $3,117.88 | $3,117.88 |
2022-02-19 | $3,111.63 | $3,097.06 | $3,097.06 | $3,097.06 |
2022-02-20 | $3,093.48 | $2,937.08 | $2,937.08 | $2,937.08 |
2022-02-21 | $2,934.80 | $2,876.00 | $2,876.00 | $2,876.00 |
2022-02-22 | $2,876.00 | $2,868.22 | $2,892.01 | $2,866.70 |
2022-02-24 | $2,888.11 | $2,907.09 | $2,907.09 | $2,907.09 |
2022-02-25 | $2,907.09 | $3,098.51 | $3,098.51 | $3,098.51 |
2022-02-26 | $3,098.51 | $3,111.18 | $3,111.18 | $3,111.18 |
2022-02-27 | $3,111.18 | $2,934.15 | $2,934.15 | $2,934.15 |
2022-02-28 | $2,928.78 | $3,267.31 | $3,267.31 | $3,267.31 |
2022-03-01 | $3,267.31 | $3,328.29 | $3,328.29 | $3,328.29 |
2022-03-02 | $3,330.80 | $3,299.52 | $3,299.52 | $3,299.52 |
2022-03-03 | $3,299.96 | $3,173.70 | $3,173.70 | $3,173.70 |
2022-03-04 | $3,170.92 | $2,934.59 | $2,934.59 | $2,934.59 |
2022-03-05 | $2,934.59 | $2,983.46 | $2,983.46 | $2,983.46 |
2022-03-06 | $2,983.46 | $2,856.34 | $2,856.34 | $2,856.34 |
2022-03-07 | $2,856.34 | $2,793.77 | $2,793.77 | $2,793.77 |
2022-03-08 | $2,793.77 | $2,886.10 | $2,886.10 | $2,886.10 |
2022-03-09 | $2,886.10 | $3,058.28 | $3,058.28 | $3,058.28 |
2022-03-10 | $3,058.28 | $2,919.07 | $2,919.07 | $2,919.07 |
2022-03-11 | $2,919.07 | $2,861.92 | $2,861.92 | $2,861.92 |
2022-03-12 | $2,861.92 | $2,861.89 | $2,863.93 | $2,859.65 |
2022-03-13 | $2,875.68 | $2,816.33 | $2,816.33 | $2,816.33 |
2022-03-14 | $2,816.33 | $2,814.72 | $2,817.46 | $2,812.34 |
2022-03-15 | $2,899.83 | $2,931.34 | $2,931.34 | $2,931.34 |
2022-03-16 | $2,931.34 | $2,934.44 | $2,934.73 | $2,931.29 |
2022-03-17 | $3,105.39 | $3,149.58 | $3,149.58 | $3,149.58 |
2022-03-18 | $3,149.58 | $3,291.34 | $3,291.34 | $3,291.34 |
2022-03-19 | $3,291.34 | $3,304.00 | $3,304.00 | $3,304.00 |
2022-03-20 | $3,304.00 | $3,201.75 | $3,201.75 | $3,201.75 |
2022-03-21 | $3,201.75 | $3,239.52 | $3,239.52 | $3,239.52 |
2022-03-22 | $3,239.52 | $3,236.92 | $3,239.78 | $3,232.63 |
2022-03-23 | $3,323.96 | $3,398.74 | $3,398.74 | $3,398.74 |
2022-03-24 | $3,398.74 | $3,404.49 | $3,404.49 | $3,394.74 |
2022-03-25 | $3,483.28 | $3,473.42 | $3,473.42 | $3,473.42 |
2022-03-26 | $3,473.42 | $3,520.78 | $3,520.78 | $3,520.78 |
2022-03-27 | $3,520.78 | $3,688.74 | $3,688.74 | $3,688.74 |
2022-03-28 | $3,688.74 | $3,731.07 | $3,731.07 | $3,731.07 |
2022-03-29 | $3,731.07 | $3,807.53 | $3,807.53 | $3,807.53 |
2022-03-30 | $3,807.53 | $3,787.94 | $3,787.94 | $3,787.94 |
2022-03-31 | $3,787.94 | $3,673.43 | $3,673.43 | $3,673.43 |
2022-04-01 | $3,673.43 | $3,668.91 | $3,678.43 | $3,664.27 |
2022-04-02 | $3,866.95 | $3,849.91 | $3,849.91 | $3,849.91 |
2022-04-03 | $3,849.91 | $3,858.56 | $3,861.69 | $3,849.91 |
2022-04-04 | $3,941.67 | $3,939.05 | $3,939.05 | $3,939.05 |
2022-04-05 | $3,939.05 | $3,811.85 | $3,811.85 | $3,811.85 |
2022-04-06 | $3,811.85 | $3,546.01 | $3,546.01 | $3,546.01 |
2022-04-07 | $3,546.01 | $3,613.56 | $3,613.56 | $3,613.56 |
2022-04-08 | $3,613.56 | $3,572.88 | $3,572.88 | $3,572.88 |
2022-04-09 | $3,572.88 | $3,647.51 | $3,647.51 | $3,647.51 |
2022-04-10 | $3,647.51 | $3,641.60 | $3,651.02 | $3,640.96 |
2022-04-11 | $3,584.03 | $3,334.08 | $3,334.08 | $3,334.08 |
2022-04-12 | $3,334.08 | $3,389.19 | $3,389.19 | $3,389.19 |
2022-04-13 | $3,389.19 | $3,390.11 | $3,392.92 | $3,387.41 |
2022-04-14 | $3,489.60 | $3,381.35 | $3,381.35 | $3,381.35 |
2022-04-15 | $3,381.35 | $3,403.11 | $3,403.11 | $3,403.11 |
2022-04-16 | $3,403.11 | $3,424.45 | $3,424.45 | $3,424.45 |
2022-04-17 | $3,424.45 | $3,344.02 | $3,344.02 | $3,344.02 |
2022-04-18 | $3,344.02 | $3,419.89 | $3,419.89 | $3,419.89 |
2022-04-19 | $3,419.89 | $3,471.72 | $3,471.72 | $3,471.72 |
2022-04-20 | $3,471.72 | $3,466.58 | $3,472.28 | $3,466.00 |
Pair | Exchange |
---|---|
BOT/ETH | bilaxy |
BOT/BTC | binance |
BOT/BUSD | binance |
BOT/CNYT | bitasset |
BOT/TWD | bitasset |
BOT/USDT | bitasset |
BOT/USDT | bkex |
BOT/BTC | coinex |
BOT/ETH | coinex |
BOT/USDT | coinex |
BOT/KRW | coinone |
BOT/ETH | gateio |
BOT/QTUM | gateio |
BOT/USDT | gateio |
BOT/BTC | huobikorea |
BOT/ETH | huobikorea |
BOT/USDT | huobikorea |
BOT/ETH | okex |
BOT/USDT | okex |
BOT/WETH | uniswapv2 |
BOT/DOGE | yobit |
BOT/ETH | yobit |
BOT/RUR | yobit |
BOT/USD | yobit |
Bodhi is a QTUM-based predictive market platform. The platform will leverage the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and decentralized voting via its Oracle abstraction layer. Within the platform token holders will be allowed to create and vote on prediction events, in case the vote is consistent with the predicted value generated by Oracle the token holders will be reward with BOT tokens in exchange.
Sorry, detailed technology about Bounce Token (OLD) is not currently available
Sorry, detailed features about Bounce Token (OLD) is not currently available