BOB Coin Values BOB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1375000 | $0.1371000 | $0.1390000 | $0.1322000 |
2021-12-09 | $0.1371000 | $0.1379000 | $0.1371000 | $0.1371000 |
2021-12-10 | $0.1468000 | $0.1342000 | $0.1424000 | $0.1337000 |
2021-12-11 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
2021-12-12 | $0.1495000 | $0.1379000 | $0.1397000 | $0.1339000 |
2021-12-13 | $0.1378000 | $0.1361000 | $0.1462000 | $0.1334000 |
2021-12-14 | $0.1361000 | $0.1489000 | $0.1497000 | $0.1425000 |
2021-12-15 | $0.1489000 | $0.1375000 | $0.1392000 | $0.1310000 |
2021-12-16 | $0.1375000 | $0.1376000 | $0.1375000 | $0.1375000 |
2021-12-18 | $0.1474000 | $0.1371000 | $0.1386000 | $0.1332000 |
2021-12-19 | $0.1371000 | $0.1372000 | $0.1371000 | $0.1371000 |
2021-12-20 | $0.1371000 | $0.1374000 | $0.1391000 | $0.1335000 |
2021-12-21 | $0.1374000 | $0.1375000 | $0.1374000 | $0.1374000 |
2021-12-26 | $0.1379000 | $0.1408000 | $0.1421000 | $0.1371000 |
2021-12-27 | $0.1408000 | $0.1385000 | $0.1424000 | $0.1380000 |
2021-12-28 | $0.1387000 | $0.1357000 | $0.1448000 | $0.1351000 |
2021-12-29 | $0.1357000 | $0.1342000 | $0.1391000 | $0.1332000 |
2021-12-30 | $0.1342000 | $0.1338000 | $0.1342000 | $0.1342000 |
2021-12-31 | $0.1368000 | $0.1359000 | $0.1429000 | $0.1343000 |
2022-01-01 | $0.1359000 | $0.1375000 | $0.1381000 | $0.1331000 |
2022-01-02 | $0.1375000 | $0.1371000 | $0.1375000 | $0.1375000 |
2022-01-03 | $0.1380000 | $0.1493000 | $0.1529000 | $0.1469000 |
2022-01-04 | $0.1493000 | $0.1356000 | $0.1407000 | $0.1349000 |
2022-01-05 | $0.1356000 | $0.1473000 | $0.1596000 | $0.1442000 |
2022-01-06 | $0.1473000 | $0.1349000 | $0.1370000 | $0.1329000 |
2022-01-07 | $0.1349000 | $0.1466000 | $0.1522000 | $0.1438000 |
2022-01-08 | $0.1466000 | $0.1341000 | $0.1361000 | $0.1304000 |
2022-01-09 | $0.1341000 | $0.1334000 | $0.1341000 | $0.1341000 |
2022-01-10 | $0.1338000 | $0.1457000 | $0.1472000 | $0.1382000 |
2022-01-11 | $0.1457000 | $0.1474000 | $0.1487000 | $0.1423000 |
2022-01-12 | $0.1474000 | $0.1366000 | $0.1378000 | $0.1321000 |
2022-01-13 | $0.1366000 | $0.1359000 | $0.1419000 | $0.1352000 |
2022-01-14 | $0.1359000 | $0.1357000 | $0.1359000 | $0.1359000 |
2022-01-16 | $0.1353000 | $0.1485000 | $0.1499000 | $0.1469000 |
2022-01-17 | $0.1485000 | $0.1354000 | $0.1385000 | $0.1333000 |
2022-01-18 | $0.1354000 | $0.1357000 | $0.1354000 | $0.1354000 |
2022-02-20 | $0.1490000 | $0.1362000 | $0.1424000 | $0.1349000 |
2022-02-21 | $0.1362000 | $0.1360000 | $0.1362000 | $0.1362000 |
2022-02-24 | $0.1385000 | $0.1365000 | $0.1394000 | $0.1222000 |
2022-02-25 | $0.1365000 | $0.1378000 | $0.1394000 | $0.1336000 |
2022-02-26 | $0.1378000 | $0.1379000 | $0.1378000 | $0.1378000 |
2022-02-27 | $0.1479000 | $0.1316000 | $0.1391000 | $0.1292000 |
2022-02-28 | $0.1316000 | $0.1429000 | $0.1453000 | $0.1239000 |
2022-03-01 | $0.1428000 | $0.1496000 | $0.1512000 | $0.1445000 |
2022-03-02 | $0.1496000 | $0.1479000 | $0.1517000 | $0.1460000 |
2022-03-03 | $0.1479000 | $0.1372000 | $0.1424000 | $0.1352000 |
2022-03-04 | $0.1372000 | $0.1373000 | $0.1372000 | $0.1372000 |
2022-03-06 | $0.1341000 | $0.1325000 | $0.1369000 | $0.1315000 |
2022-03-07 | $0.1325000 | $0.1381000 | $0.1436000 | $0.1351000 |
2022-03-08 | $0.1381000 | $0.1046000 | $0.1063000 | $0.1023000 |
2022-03-09 | $0.1046000 | $0.1374000 | $0.1394000 | $0.1267000 |
2022-03-10 | $0.1374000 | $0.1345000 | $0.1433000 | $0.1325000 |
2022-03-11 | $0.1345000 | $0.1342000 | $0.1345000 | $0.1345000 |
2022-03-13 | $0.1478000 | $0.1338000 | $0.1390000 | $0.1332000 |
2022-03-14 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
2022-03-17 | $0.1495000 | $0.1395000 | $0.1412000 | $0.1383000 |
2022-03-18 | $0.1395000 | $0.1517000 | $0.1534000 | $0.1461000 |
2022-03-19 | $0.1517000 | $0.1518000 | $0.1522000 | $0.1493000 |
2022-03-20 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1518000 |
2022-03-23 | $0.1517000 | $0.1538000 | $0.1542000 | $0.1498000 |
2022-03-24 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1538000 |
2022-03-25 | $0.1397000 | $0.1514000 | $0.1541000 | $0.1490000 |
2022-03-26 | $0.1514000 | $0.1401000 | $0.1410000 | $0.1388000 |
2022-03-27 | $0.1401000 | $0.1524000 | $0.1526000 | $0.1446000 |
2022-03-28 | $0.1524000 | $0.1395000 | $0.1427000 | $0.1382000 |
2022-03-29 | $0.1395000 | $0.1530000 | $0.1550000 | $0.1516000 |
2022-03-30 | $0.1530000 | $0.1528000 | $0.1530000 | $0.1530000 |
2022-03-31 | $0.1399000 | $0.1391000 | $0.1454000 | $0.1382000 |
2022-04-01 | $0.1391000 | $0.1392000 | $0.1391000 | $0.1391000 |
2022-04-02 | $0.1391000 | $0.1502000 | $0.1547000 | $0.1496000 |
2022-04-03 | $0.1502000 | $0.1503000 | $0.1502000 | $0.1502000 |
2022-04-04 | $0.1390000 | $0.1540000 | $0.1549000 | $0.1491000 |
2022-04-05 | $0.1540000 | $0.1381000 | $0.1432000 | $0.1377000 |
2022-04-06 | $0.1381000 | $0.1322000 | $0.1394000 | $0.1321000 |
2022-04-07 | $0.1322000 | $0.1324000 | $0.1322000 | $0.1322000 |
2022-04-08 | $0.1343000 | $0.1306000 | $0.1359000 | $0.1302000 |
2022-04-09 | $0.1306000 | $0.1322000 | $0.1323000 | $0.1302000 |
2022-04-10 | $0.1322000 | $0.1320000 | $0.1322000 | $0.1322000 |
2022-04-11 | $0.1525000 | $0.1382000 | $0.1483000 | $0.1372000 |
2022-04-12 | $0.1382000 | $0.1265000 | $0.1283000 | $0.1239000 |
2022-04-13 | $0.1265000 | $0.1264000 | $0.1265000 | $0.1265000 |
2022-04-14 | $0.1529000 | $0.1336000 | $0.1388000 | $0.1324000 |
2022-04-15 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
2022-04-16 | $0.1385000 | $0.1302000 | $0.1312000 | $0.1290000 |
2022-04-17 | $0.1302000 | $0.1486000 | $0.1520000 | $0.1481000 |
2022-04-18 | $0.1486000 | $0.1485000 | $0.1486000 | $0.1486000 |
Пара | обмен |
---|---|
BOB/ETH | bitmart |
DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.
Sorry, detailed technology about Bob's Repair is not currently available
Sorry, detailed features about Bob's Repair is not currently available