Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
2021-12-09 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005050 |
2021-12-10 | $0.0015920 | $0.0016030 | $0.0016810 | $0.0015010 |
2021-12-11 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004710 |
2021-12-13 | $0.0016140 | $0.0014970 | $0.0016260 | $0.0014010 |
2021-12-14 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004650 |
2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
2021-12-16 | $0.0004890 | $0.0004880 | $0.0004900 | $0.0004880 |
2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
2021-12-30 | $0.0004650 | $0.0004630 | $0.0004660 | $0.0004630 |
2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
2022-01-03 | $0.0015050 | $0.0015140 | $0.0015380 | $0.0014540 |
2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
2022-01-11 | $0.0012840 | $0.0013180 | $0.0013830 | $0.0012810 |
2022-01-12 | $0.0004270 | $0.0004280 | $0.0004290 | $0.0004270 |
2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
2022-02-27 | $0.0006180 | $0.0005620 | $0.0006280 | $0.0005510 |
2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0006040 | $0.0006120 | $0.0006590 | $0.0005990 |
2022-03-04 | $0.0004250 | $0.0004240 | $0.0004250 | $0.0004240 |
2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
2022-03-08 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003790 |
2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
2022-03-10 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
2022-03-14 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
2022-03-24 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004280 |
2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004730 |
2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
2022-04-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
2022-04-02 | $0.0008950 | $0.0007800 | $0.0008950 | $0.0007800 |
2022-04-03 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004580 |
2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
2022-04-07 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
2022-04-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004000 |
2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
2022-04-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003990 |
2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
Pair | Exchange |
---|---|
BLOC/BTC | bittrex |
BLOC/ETH | idex |
BLOC/USDT | kucoin |
BLOC/USDT | lbank |
BLOC/BTC | okex |
BLOC/OKB | okex |
BLOC/USDT | okex |
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
Sorry, detailed technology about BLOC.MONEY is not currently available
Sorry, detailed features about BLOC.MONEY is not currently available