Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0044540 | $0.0046470 | $0.0046470 | $0.0046470 |
2021-07-05 | $0.0046470 | $0.0046400 | $0.0046470 | $0.0046300 |
2021-12-08 | $0.008619 | $0.008880 | $0.008880 | $0.008880 |
2021-12-09 | $0.008880 | $0.008943 | $0.008959 | $0.008871 |
2021-12-10 | $0.008224 | $0.007787 | $0.007787 | $0.007787 |
2021-12-11 | $0.007805 | $0.008179 | $0.008179 | $0.008179 |
2021-12-12 | $0.008177 | $0.008271 | $0.008271 | $0.008271 |
2021-12-13 | $0.008271 | $0.007570 | $0.007570 | $0.007570 |
2021-12-14 | $0.007570 | $0.007730 | $0.007730 | $0.007730 |
2021-12-15 | $0.007730 | $0.007735 | $0.007739 | $0.007705 |
2021-12-18 | $0.007753 | $0.007931 | $0.007931 | $0.007931 |
2021-12-19 | $0.007931 | $0.007925 | $0.007931 | $0.007910 |
2021-12-20 | $0.007849 | $0.007865 | $0.007865 | $0.007865 |
2021-12-21 | $0.007865 | $0.007919 | $0.007955 | $0.007865 |
2021-12-23 | $0.007963 | $0.008216 | $0.008216 | $0.008216 |
2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
2021-12-25 | $0.008096 | $0.008219 | $0.008219 | $0.008219 |
2021-12-26 | $0.008194 | $0.008127 | $0.008127 | $0.008127 |
2021-12-27 | $0.008127 | $0.008076 | $0.008076 | $0.008076 |
2021-12-28 | $0.008076 | $0.007599 | $0.007599 | $0.007599 |
2021-12-29 | $0.007587 | $0.007238 | $0.007238 | $0.007238 |
2021-12-30 | $0.007259 | $0.007420 | $0.007420 | $0.007420 |
2021-12-31 | $0.007420 | $0.007360 | $0.007360 | $0.007360 |
2022-01-01 | $0.007352 | $0.007537 | $0.007537 | $0.007537 |
2022-01-02 | $0.007537 | $0.007529 | $0.007541 | $0.007523 |
2022-01-03 | $0.007662 | $0.007523 | $0.007523 | $0.007523 |
2022-01-04 | $0.007530 | $0.007571 | $0.007571 | $0.007571 |
2022-01-05 | $0.007571 | $0.007103 | $0.007103 | $0.007103 |
2022-01-06 | $0.007074 | $0.006813 | $0.006813 | $0.006813 |
2022-01-07 | $0.006813 | $0.006393 | $0.006393 | $0.006393 |
2022-01-08 | $0.006393 | $0.006162 | $0.006162 | $0.006162 |
2022-01-09 | $0.006162 | $0.006137 | $0.006162 | $0.006136 |
2022-01-10 | $0.006302 | $0.006167 | $0.006167 | $0.006167 |
2022-01-11 | $0.006167 | $0.006481 | $0.006481 | $0.006481 |
2022-01-12 | $0.006481 | $0.006746 | $0.006746 | $0.006746 |
2022-01-13 | $0.006746 | $0.006485 | $0.006485 | $0.006485 |
2022-01-14 | $0.006485 | $0.006458 | $0.006488 | $0.006446 |
2022-01-16 | $0.006657 | $0.006699 | $0.006699 | $0.006699 |
2022-01-17 | $0.006699 | $0.006422 | $0.006422 | $0.006422 |
2022-01-18 | $0.006422 | $0.006323 | $0.006323 | $0.006323 |
2022-01-19 | $0.006323 | $0.006170 | $0.006170 | $0.006170 |
2022-01-20 | $0.006170 | $0.006005 | $0.006005 | $0.006005 |
2022-01-21 | $0.006005 | $0.005139 | $0.005139 | $0.005139 |
2022-01-22 | $0.005139 | $0.005103 | $0.005232 | $0.005103 |
2022-01-23 | $0.0048240 | $0.005083 | $0.005083 | $0.005083 |
2022-01-24 | $0.005083 | $0.0048850 | $0.0048850 | $0.0048850 |
2022-01-25 | $0.0048850 | $0.0048600 | $0.0048870 | $0.0048560 |
2022-01-26 | $0.0049190 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-27 | $0.0049280 | $0.0049640 | $0.0049660 | $0.0049000 |
2022-01-31 | $0.005206 | $0.005378 | $0.005378 | $0.005378 |
2022-02-01 | $0.005378 | $0.005410 | $0.005414 | $0.005354 |
2022-02-06 | $0.006031 | $0.006115 | $0.006115 | $0.006115 |
2022-02-07 | $0.006115 | $0.006283 | $0.006283 | $0.006283 |
2022-02-08 | $0.006283 | $0.006238 | $0.006238 | $0.006238 |
2022-02-09 | $0.006238 | $0.006245 | $0.006249 | $0.006232 |
2022-02-19 | $0.005561 | $0.005529 | $0.005529 | $0.005529 |
2022-02-20 | $0.005529 | $0.005249 | $0.005249 | $0.005249 |
2022-02-21 | $0.005249 | $0.005231 | $0.005251 | $0.005213 |
2022-02-24 | $0.005162 | $0.005191 | $0.005191 | $0.005191 |
2022-02-25 | $0.005196 | $0.005538 | $0.005538 | $0.005538 |
2022-02-26 | $0.005538 | $0.005553 | $0.005556 | $0.005529 |
2022-02-27 | $0.005561 | $0.005235 | $0.005235 | $0.005235 |
2022-02-28 | $0.005235 | $0.005840 | $0.005840 | $0.005840 |
2022-03-01 | $0.005840 | $0.005953 | $0.005953 | $0.005953 |
2022-03-02 | $0.005953 | $0.005898 | $0.005898 | $0.005898 |
2022-03-03 | $0.005898 | $0.005667 | $0.005667 | $0.005667 |
2022-03-04 | $0.005667 | $0.005661 | $0.005668 | $0.005659 |
2022-03-05 | $0.005245 | $0.005332 | $0.005332 | $0.005332 |
2022-03-06 | $0.005332 | $0.005105 | $0.005105 | $0.005105 |
2022-03-07 | $0.005105 | $0.0049930 | $0.0049930 | $0.0049930 |
2022-03-08 | $0.0049930 | $0.005158 | $0.005158 | $0.005158 |
2022-03-09 | $0.005158 | $0.005466 | $0.005466 | $0.005466 |
2022-03-10 | $0.005466 | $0.005217 | $0.005217 | $0.005217 |
2022-03-11 | $0.005217 | $0.005206 | $0.005220 | $0.005206 |
2022-03-13 | $0.005140 | $0.005034 | $0.005034 | $0.005034 |
2022-03-14 | $0.005034 | $0.005025 | $0.005035 | $0.005021 |
2022-03-17 | $0.005550 | $0.005629 | $0.005629 | $0.005629 |
2022-03-18 | $0.005629 | $0.005883 | $0.005883 | $0.005883 |
2022-03-19 | $0.005883 | $0.005905 | $0.005905 | $0.005905 |
2022-03-20 | $0.005905 | $0.005720 | $0.005720 | $0.005720 |
2022-03-21 | $0.005720 | $0.005722 | $0.005726 | $0.005714 |
2022-03-23 | $0.005941 | $0.006075 | $0.006075 | $0.006075 |
2022-03-24 | $0.006075 | $0.006074 | $0.006088 | $0.006067 |
2022-03-25 | $0.006226 | $0.006208 | $0.006208 | $0.006208 |
2022-03-26 | $0.006208 | $0.006293 | $0.006293 | $0.006293 |
2022-03-27 | $0.006293 | $0.006593 | $0.006593 | $0.006593 |
2022-03-28 | $0.006593 | $0.006669 | $0.006669 | $0.006669 |
2022-03-29 | $0.006669 | $0.006805 | $0.006805 | $0.006805 |
2022-03-30 | $0.006805 | $0.006770 | $0.006770 | $0.006770 |
2022-03-31 | $0.006770 | $0.006566 | $0.006566 | $0.006566 |
2022-04-01 | $0.006566 | $0.006573 | $0.006577 | $0.006549 |
2022-04-02 | $0.006911 | $0.006889 | $0.006889 | $0.006889 |
2022-04-03 | $0.006889 | $0.006907 | $0.006907 | $0.006887 |
2022-04-04 | $0.007045 | $0.007040 | $0.007040 | $0.007040 |
2022-04-05 | $0.007040 | $0.006813 | $0.006813 | $0.006813 |
2022-04-06 | $0.006813 | $0.006338 | $0.006338 | $0.006338 |
2022-04-07 | $0.006338 | $0.006353 | $0.006360 | $0.006327 |
2022-04-08 | $0.006459 | $0.006386 | $0.006386 | $0.006386 |
2022-04-09 | $0.006386 | $0.006519 | $0.006519 | $0.006519 |
2022-04-10 | $0.006519 | $0.006516 | $0.006525 | $0.006506 |
2022-04-11 | $0.006406 | $0.005959 | $0.005959 | $0.005959 |
2022-04-12 | $0.005959 | $0.006058 | $0.006058 | $0.006058 |
2022-04-13 | $0.006058 | $0.006062 | $0.006069 | $0.006054 |
2022-04-14 | $0.006237 | $0.006044 | $0.006044 | $0.006044 |
2022-04-15 | $0.006044 | $0.006055 | $0.006056 | $0.006038 |
2022-04-16 | $0.006082 | $0.006121 | $0.006121 | $0.006121 |
2022-04-17 | $0.006121 | $0.005977 | $0.005977 | $0.005977 |
2022-04-18 | $0.005977 | $0.006112 | $0.006112 | $0.006112 |
2022-04-19 | $0.006112 | $0.006127 | $0.006135 | $0.006112 |
Pair | Exchange |
---|---|
LNC/ETH | ddex |
LNC/WETH | ddex |
LNC/ETH | etherdelta |
LNC/ETH | ethermium |
LNC/ETH | idex |
LNC/BTC | sistemkoin |
LNC/TRY | sistemkoin |
Blocklancer is a Distributed Autonomous Job Marketplace (DAJ) operating on the Ethereum Blockchain. Blocklancer is our collaborative vision of an entirely self-regulatory platform for finding clients/projects and ensuring jobs are completed efficiently and fairly. Blocklancer is changing the way freelancing works for both the freelancer and the customer, concentrating on building a trustworthy platform all stakeholders can rely on. Blocklancer does this by minimalizing fees and introducing a decentralized tribunal system to guarantee every dispute case is settled fairly and that no one loses out — we can finally wave goodbye to fraud in freelancing.
Sorry, detailed technology about Blocklancer is not currently available
Sorry, detailed features about Blocklancer is not currently available
Blocklancer is a Distributed Autonomous Job Marketplace (DAJ) operating on the Ethereum Blockchain. Blocklancer is our collaborative vision of an entirely self-regulatory platform for finding clients/projects and ensuring jobs are completed efficiently and fairly. Blocklancer is changing the way freelancing works for both the freelancer and the customer, concentrating on building a trustworthy platform all stakeholders can rely on. Blocklancer does this by minimalizing fees and introducing a decentralized tribunal system to guarantee every dispute case is settled fairly and that no one loses out — we can finally wave goodbye to fraud in freelancing.
Team:
Prior to the ICO, Blocklancer will hold a pre-sale in September 2017 with a funding cap of 500 ETH.
Blocklancer will be holding its ICO in the Winter 2017/18 (Dates will be announced soon). The ICO token supply represents 88% of the total token supply. The ICO funding target is 200,000,000 LNC and the funding cap is 1,000,000,000 LNC.
Token Reserve Split (12%):
Blocklancer's ICO campaign will feature a bounty campaign and a bonus structure, as shown below.
Bonus Structure: