Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1293000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-09 | $0.1331000 | $0.1344000 | $0.1347000 | $0.1331000 |
2021-12-10 | $0.1234000 | $0.1168000 | $0.1168000 | $0.1168000 |
2021-12-11 | $0.1168000 | $0.1167000 | $0.1175000 | $0.1162000 |
2021-12-13 | $0.1241000 | $0.1138000 | $0.1138000 | $0.1138000 |
2021-12-14 | $0.1136000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-12-15 | $0.1159000 | $0.1206000 | $0.1206000 | $0.1206000 |
2021-12-16 | $0.1206000 | $0.1208000 | $0.1212000 | $0.1206000 |
2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
2021-12-19 | $0.1189000 | $0.1190000 | $0.1191000 | $0.1186000 |
2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-12-28 | $0.1211000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-12-29 | $0.1138000 | $0.1089000 | $0.1089000 | $0.1089000 |
2021-12-30 | $0.1089000 | $0.1089000 | $0.1092000 | $0.1085000 |
2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-01-01 | $0.1104000 | $0.1109000 | $0.1111000 | $0.1103000 |
2022-01-03 | $0.1149000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-01-04 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-01-05 | $0.1136000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-07 | $0.1022000 | $0.1020000 | $0.1025000 | $0.1020000 |
2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
2022-01-12 | $0.0972 | $0.0974 | $0.0977 | $0.0972 |
2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
2022-02-25 | $0.0779 | $0.0831 | $0.0831 | $0.0831 |
2022-02-26 | $0.0831 | $0.0836 | $0.0836 | $0.0829 |
2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
2022-02-28 | $0.0785 | $0.0875 | $0.0875 | $0.0875 |
2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
2022-03-02 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
2022-03-03 | $0.0885 | $0.0851 | $0.0851 | $0.0851 |
2022-03-04 | $0.0851 | $0.0850 | $0.0851 | $0.0849 |
2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
2022-03-08 | $0.0749 | $0.0752 | $0.0752 | $0.0746 |
2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
2022-03-10 | $0.0820 | $0.0817 | $0.0820 | $0.0817 |
2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2022-03-14 | $0.0755 | $0.0753 | $0.0755 | $0.0753 |
2022-03-17 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
2022-03-19 | $0.0882 | $0.0883 | $0.0883 | $0.0882 |
2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
2022-03-24 | $0.0911 | $0.0913 | $0.0913 | $0.0910 |
2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-03-30 | $0.1021000 | $0.1016000 | $0.1021000 | $0.1016000 |
2022-03-31 | $0.1016000 | $0.0985 | $0.0985 | $0.0985 |
2022-04-01 | $0.0985 | $0.0987 | $0.0987 | $0.0982 |
2022-04-02 | $0.1037000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-04-03 | $0.1033000 | $0.1036000 | $0.1037000 | $0.1033000 |
2022-04-04 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-04-06 | $0.1022000 | $0.0951 | $0.0951 | $0.0951 |
2022-04-07 | $0.0951 | $0.0949 | $0.0954 | $0.0949 |
2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
2022-04-10 | $0.0978 | $0.0977 | $0.0979 | $0.0976 |
2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
2022-04-12 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
2022-04-13 | $0.0909 | $0.0910 | $0.0910 | $0.0908 |
2022-04-14 | $0.0936 | $0.0907 | $0.0907 | $0.0907 |
2022-04-15 | $0.0907 | $0.0908 | $0.0908 | $0.0906 |
2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
2022-04-17 | $0.0918 | $0.0897 | $0.0897 | $0.0897 |
2022-04-18 | $0.0897 | $0.0895 | $0.0897 | $0.0893 |
Pair | Exchange |
---|---|
BITX/ETH | ethermium |
BITX/ETH | idex |
BitScreener is an Ethereum-based financial data marketplace. BITX is an ERC20 utility token that works as a payment method for users to purchase advanced services offered on the BitScreener marketplace. At the same time, users have opportunities to earn BITX by contributing valuable data to the BitScreener ecosystem.
Sorry, detailed technology about BitScreener Token is not currently available
Sorry, detailed features about BitScreener Token is not currently available
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
BitScreener will be holding its ICO on June 27th, 2018. The ICO token supply represents 31% of the total token supply, so there will be a total of 139,500,000 tokens available, for 0.00013978194 ETH each at the offering. The ICO funding target is 1,000 ETH, the funding cap is 15,000 ETH and is expected to end on July 4th, 2018 or when the funding cap is reached.
Token Reserve Split (69%):
BitScreener ICO campaign will feature a bounty program, and the token will be mineable.