RNTB Coin Values RNTB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
2021-12-09 | $0.0011540 | $0.0011640 | $0.0011670 | $0.0011530 |
2021-12-10 | $0.0010690 | $0.0010120 | $0.0010120 | $0.0010120 |
2021-12-11 | $0.0010120 | $0.0010140 | $0.0010190 | $0.0010070 |
2021-12-13 | $0.0010750 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-12-14 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
2021-12-16 | $0.0010450 | $0.0010480 | $0.0010510 | $0.0010450 |
2021-12-18 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
2021-12-19 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010280 |
2021-12-26 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
2021-12-28 | $0.0010500 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-12-29 | $0.0009860 | $0.0009410 | $0.0009410 | $0.0009410 |
2021-12-30 | $0.0009410 | $0.0009410 | $0.0009460 | $0.0009400 |
2021-12-31 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009570 |
2022-01-01 | $0.0009570 | $0.0009610 | $0.0009630 | $0.0009560 |
2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
2022-01-05 | $0.0009840 | $0.0009230 | $0.0009230 | $0.0009230 |
2022-01-06 | $0.0009200 | $0.0008860 | $0.0008860 | $0.0008860 |
2022-01-07 | $0.0008860 | $0.0008860 | $0.0008880 | $0.0008850 |
2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
2022-01-09 | $0.0008010 | $0.0007970 | $0.0008010 | $0.0007950 |
2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-01-11 | $0.0008020 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-01-12 | $0.0008420 | $0.0008440 | $0.0008470 | $0.0008420 |
2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-01-14 | $0.0008430 | $0.0008410 | $0.0008430 | $0.0008380 |
2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-02-25 | $0.0006760 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-02-26 | $0.0007190 | $0.0007230 | $0.0007240 | $0.0007190 |
2022-02-27 | $0.0007230 | $0.0006820 | $0.0006820 | $0.0006820 |
2022-02-28 | $0.0006800 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-03-03 | $0.0007670 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-03-04 | $0.0007370 | $0.0007360 | $0.0007370 | $0.0007360 |
2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
2022-03-08 | $0.0006490 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-03-10 | $0.0007110 | $0.0007080 | $0.0007110 | $0.0007080 |
2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
2022-03-14 | $0.0006540 | $0.0006530 | $0.0006550 | $0.0006530 |
2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-03-20 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007670 |
2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
2022-03-24 | $0.0007900 | $0.0007900 | $0.0007910 | $0.0007880 |
2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-03-28 | $0.0008570 | $0.0008670 | $0.0008670 | $0.0008670 |
2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-03-30 | $0.0008850 | $0.0008810 | $0.0008850 | $0.0008810 |
2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-04-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008510 |
2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-04-03 | $0.0008960 | $0.0008980 | $0.0008990 | $0.0008950 |
2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-04-07 | $0.0008240 | $0.0008230 | $0.0008270 | $0.0008220 |
2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-04-10 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008460 |
2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-04-13 | $0.0007880 | $0.0007880 | $0.0007890 | $0.0007870 |
2022-04-14 | $0.0008110 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-04-15 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007850 |
2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-04-18 | $0.0007770 | $0.0007760 | $0.0007780 | $0.0007740 |
모집통화 | 거래소 |
---|---|
RNTB/ETH | bitz |
RNTB/USD | exrates |
RNTB/ETH | hitbtc |
RNTB/BTC | yobit |
RNTB/DOGE | yobit |
RNTB/ETH | yobit |
RNTB/RUR | yobit |
RNTB/USD | yobit |
RNTB/WAVES | yobit |
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
Sorry, detailed technology about BitRent is not currently available
Sorry, detailed features about BitRent is not currently available