BTCT Coin Values BTCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.008608 | $0.008581 | $0.008581 | $0.008581 |
2021-12-09 | $0.008581 | $0.008633 | $0.008641 | $0.008581 |
2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
2021-12-11 | $0.008022 | $0.008027 | $0.008051 | $0.008006 |
2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
2021-12-16 | $0.008310 | $0.008300 | $0.008322 | $0.008290 |
2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
2021-12-19 | $0.007966 | $0.007972 | $0.007973 | $0.007956 |
2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
2021-12-28 | $0.008622 | $0.008081 | $0.008081 | $0.008081 |
2021-12-29 | $0.008081 | $0.007900 | $0.007900 | $0.007900 |
2021-12-30 | $0.007900 | $0.007884 | $0.007915 | $0.007865 |
2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
2022-01-01 | $0.007854 | $0.007886 | $0.007905 | $0.007853 |
2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
2022-01-07 | $0.007326 | $0.007314 | $0.007334 | $0.007314 |
2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
2022-01-12 | $0.007266 | $0.007278 | $0.007293 | $0.007263 |
2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
2022-02-26 | $0.006671 | $0.006681 | $0.006681 | $0.006648 |
2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
2022-03-01 | $0.007342 | $0.007548 | $0.007548 | $0.007548 |
2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
2022-03-04 | $0.007221 | $0.007219 | $0.007229 | $0.007216 |
2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
2022-03-08 | $0.006465 | $0.006484 | $0.006490 | $0.006446 |
2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
2022-03-10 | $0.007134 | $0.007126 | $0.007139 | $0.007121 |
2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
2022-03-14 | $0.006425 | $0.006417 | $0.006428 | $0.006417 |
2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
2022-03-19 | $0.007104 | $0.007112 | $0.007112 | $0.007104 |
2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
2022-03-24 | $0.007294 | $0.007296 | $0.007306 | $0.007282 |
2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
2022-03-30 | $0.008066 | $0.008049 | $0.008066 | $0.008048 |
2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
2022-04-01 | $0.007739 | $0.007750 | $0.007752 | $0.007724 |
2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
2022-04-03 | $0.007790 | $0.007793 | $0.007799 | $0.007785 |
2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
2022-04-07 | $0.007340 | $0.007341 | $0.007362 | $0.007335 |
2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
2022-04-10 | $0.007271 | $0.007265 | $0.007275 | $0.007261 |
2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
2022-04-13 | $0.006815 | $0.006813 | $0.006820 | $0.006805 |
2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
2022-04-15 | $0.006792 | $0.006793 | $0.006798 | $0.006785 |
2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
2022-04-18 | $0.006747 | $0.006743 | $0.006748 | $0.006731 |
Pair | Exchange |
---|---|
BTCT/BTC | crex24 |
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
Sorry, detailed technology about Bitcoin True is not currently available
Sorry, detailed features about Bitcoin True is not currently available