BWF Coin Values BWF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
2021-12-09 | $0.006062 | $0.006092 | $0.006093 | $0.006061 |
2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
2021-12-14 | $0.005608 | $0.005809 | $0.005809 | $0.005809 |
2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
2021-12-16 | $0.005866 | $0.005868 | $0.005868 | $0.005851 |
2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
2021-12-19 | $0.005623 | $0.005621 | $0.005624 | $0.005616 |
2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
2021-12-21 | $0.005630 | $0.005641 | $0.005645 | $0.005627 |
2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
2021-12-25 | $0.006101 | $0.006079 | $0.006079 | $0.006079 |
2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
2022-01-02 | $0.005728 | $0.005716 | $0.005732 | $0.005716 |
2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
2022-01-09 | $0.005002 | $0.0049910 | $0.005003 | $0.0049910 |
2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
2022-01-14 | $0.005109 | $0.005092 | $0.005114 | $0.005088 |
2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
2022-01-19 | $0.005085 | $0.005004 | $0.005004 | $0.005004 |
2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
2022-01-27 | $0.0044200 | $0.0044350 | $0.0044370 | $0.0044090 |
2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-30 | $0.0045820 | $0.0045820 | $0.0045860 | $0.0045770 |
2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
2022-02-02 | $0.0046470 | $0.0046430 | $0.0046550 | $0.0046370 |
2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005271 | $0.005271 | $0.005271 |
2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
2022-02-09 | $0.005290 | $0.005297 | $0.005298 | $0.005285 |
2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
2022-02-13 | $0.005069 | $0.005051 | $0.005069 | $0.005051 |
2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
2022-02-17 | $0.005268 | $0.005270 | $0.005276 | $0.005262 |
2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
2022-02-21 | $0.0046080 | $0.0045900 | $0.0046130 | $0.0045860 |
2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
2022-02-25 | $0.0046020 | $0.0047100 | $0.0047100 | $0.0047100 |
2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
2022-03-10 | $0.005036 | $0.0047380 | $0.0047380 | $0.0047380 |
2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-03-12 | $0.0046490 | $0.0046510 | $0.0046520 | $0.0046440 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0045360 | $0.0045330 | $0.0045370 | $0.0045330 |
2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
2022-03-21 | $0.0049490 | $0.0049520 | $0.0049570 | $0.0049490 |
2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
2022-03-24 | $0.005148 | $0.005155 | $0.005157 | $0.005148 |
2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
2022-04-01 | $0.005463 | $0.005462 | $0.005469 | $0.005452 |
2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
2022-04-03 | $0.005499 | $0.005498 | $0.005505 | $0.005495 |
2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.005132 | $0.005129 | $0.005135 | $0.005126 |
2022-04-11 | $0.005058 | $0.0047360 | $0.0047360 | $0.0047360 |
2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
2022-04-13 | $0.0048100 | $0.0048110 | $0.0048140 | $0.0048040 |
2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0047970 | $0.0047970 | $0.0047890 |
2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0049050 | $0.0049100 | $0.0048970 |
Pair | Exchange |
---|---|
BWF/BTC | bittrex |
BWF/USDT | bittrex |