BarnBridge - Live BarnBridge price and market cap

BarnBridge Crypto Coin Rank 414

2,357,048 BOND

24h Vol

42 BTC

1 H

0.06 %

24 H

2.02 %

7 d

-2.36 %

Today BarnBridge price in US dollars is currently 42.01 USD, and if converted to Bitcoin is 0.00075166 BTC. A total of 2,357,048 BOND are currently circulating in the Market. BarnBridge price is currently experiencing a change of 2.02 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars BarnBridge have been traded on Crypto Exchanges. Get BarnBridge's progress by adding it to your favourites and creating a free portfolio.

Full Name

BarnBridge

Symbol

BOND

Algorithm

N/A

BTC Price

0.00075166 BTC

BTC Market

1,772 BTC

BTC 24h Vol

42 BTC

Total Coins Mined

2,357,048 BOND

0.06 %

24h

2.02 %

-2.36 %

N/A

Website

N/A

BOND Charts

BOND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$19.12	$19.14	$18.95
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.60	$15.62	$15.55
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.12	$16.12	$16.10
2021-12-20	$16.28	$15.13	$16.28	$14.96
2021-12-21	$15.13	$15.14	$15.16	$15.13
2021-12-22	$15.43	$15.80	$15.93	$15.33
2021-12-23	$15.80	$17.02	$17.34	$15.25
2021-12-24	$17.02	$16.53	$17.43	$16.50
2021-12-25	$16.53	$16.95	$17.24	$16.34
2021-12-26	$16.95	$17.13	$17.64	$16.70
2021-12-27	$17.13	$17.00	$18.04	$16.77
2021-12-28	$17.00	$19.83	$27.53	$16.63
2021-12-29	$19.83	$16.91	$20.45	$16.75
2021-12-30	$16.91	$16.35	$17.27	$16.29
2021-12-31	$16.35	$16.44	$16.76	$16.10
2022-01-01	$16.44	$18.32	$21.60	$16.44
2022-01-02	$18.32	$18.33	$18.36	$18.29
2022-01-03	$18.37	$18.37	$19.22	$17.75
2022-01-04	$18.37	$18.26	$18.57	$17.76
2022-01-05	$18.26	$16.53	$18.46	$16.33
2022-01-06	$16.53	$16.49	$17.72	$16.30
2022-01-07	$16.49	$15.68	$16.75	$15.53
2022-01-08	$15.68	$15.10	$16.08	$14.97
2022-01-09	$15.10	$15.07	$15.10	$15.07
2022-01-10	$15.50	$14.90	$15.60	$14.63
2022-01-11	$14.90	$14.73	$15.23	$14.50
2022-01-12	$14.73	$15.18	$15.39	$14.60
2022-01-13	$15.18	$14.66	$15.66	$14.49
2022-01-14	$14.66	$14.65	$14.66	$14.65
2022-01-16	$14.98	$14.84	$15.09	$14.60
2022-01-17	$14.84	$14.55	$15.07	$14.38
2022-01-18	$14.55	$14.11	$14.78	$13.80
2022-01-19	$14.11	$13.64	$14.20	$13.57
2022-01-20	$13.64	$13.11	$14.14	$13.08
2022-01-21	$13.11	$11.50	$13.20	$11.05
2022-01-22	$11.50	$10.66	$11.78	$10.27
2022-01-23	$10.66	$11.15	$11.83	$10.62
2022-01-24	$11.15	$10.73	$12.19	$10.46
2022-01-25	$10.73	$10.89	$11.30	$10.62
2022-01-26	$10.89	$10.55	$11.29	$10.38
2022-01-27	$10.55	$10.20	$10.63	$9.92
2022-01-28	$10.20	$10.37	$10.51	$9.98
2022-01-29	$10.37	$10.52	$10.80	$10.20
2022-01-30	$10.52	$10.17	$10.84	$9.88
2022-01-31	$10.17	$9.92	$10.19	$9.25
2022-02-01	$9.92	$9.80	$10.29	$9.61
2022-02-02	$9.80	$9.81	$9.81	$9.76
2022-02-04	$9.82	$10.39	$10.42	$9.71
2022-02-05	$10.39	$10.65	$11.24	$10.15
2022-02-06	$10.65	$10.77	$11.00	$10.50
2022-02-07	$10.77	$11.14	$11.93	$10.59
2022-02-08	$11.14	$10.68	$11.45	$10.41
2022-02-09	$10.68	$10.67	$10.68	$10.67
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$9.67	$9.67	$9.67
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.07	$9.73	$8.87
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.34	$8.36	$8.33
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.04	$7.26	$6.72
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$6.98	$7.65	$6.83
2022-03-11	$6.98	$6.77	$7.05	$6.71
2022-03-12	$6.77	$6.78	$6.78	$6.77
2022-03-13	$6.82	$6.53	$7.12	$6.50
2022-03-14	$6.53	$6.53	$6.53	$6.53
2022-03-15	$6.83	$6.74	$7.94	$6.59
2022-03-16	$6.74	$6.74	$6.74	$6.74
2022-03-17	$6.90	$6.98	$7.14	$6.86
2022-03-18	$6.98	$7.06	$7.08	$6.86
2022-03-19	$7.06	$7.65	$9.21	$7.02
2022-03-20	$7.65	$7.92	$8.58	$7.43
2022-03-21	$7.92	$7.80	$8.12	$7.55
2022-03-22	$7.80	$7.80	$7.80	$7.77
2022-03-23	$8.07	$8.13	$8.31	$7.86
2022-03-24	$8.13	$8.13	$8.15	$8.12
2022-03-25	$8.20	$8.51	$9.16	$8.11
2022-03-26	$8.51	$9.01	$11.11	$8.45
2022-03-27	$9.01	$9.19	$9.34	$8.84
2022-03-28	$9.19	$9.30	$9.83	$9.05
2022-03-29	$9.30	$9.12	$9.38	$8.77
2022-03-30	$9.12	$9.11	$9.17	$8.77
2022-03-31	$9.11	$8.65	$9.53	$8.61
2022-04-01	$8.65	$8.65	$8.68	$8.63
2022-04-02	$9.15	$9.21	$9.51	$9.07
2022-04-03	$9.21	$9.24	$9.24	$9.20
2022-04-04	$9.50	$9.76	$9.88	$8.91
2022-04-05	$9.76	$10.00	$10.89	$9.38
2022-04-06	$10.00	$9.06	$12.39	$9.02
2022-04-07	$9.06	$9.09	$9.55	$8.86
2022-04-08	$9.09	$8.68	$9.37	$8.64
2022-04-09	$8.68	$9.00	$9.36	$8.68
2022-04-10	$9.00	$8.98	$9.00	$8.95
2022-04-11	$8.83	$8.01	$8.99	$7.81
2022-04-12	$8.01	$7.92	$8.21	$7.68
2022-04-13	$7.92	$7.94	$8.05	$7.59
2022-04-14	$7.94	$7.80	$8.18	$7.68
2022-04-15	$7.80	$7.87	$8.11	$7.76
2022-04-16	$7.87	$7.85	$8.03	$7.70
2022-04-17	$7.85	$7.72	$7.94	$7.60
2022-04-18	$7.72	$7.78	$7.81	$7.27
2022-04-19	$7.78	$7.80	$7.88	$7.63
2022-04-20	$7.80	$7.82	$7.82	$7.80
2022-04-21	$7.80	$7.55	$8.03	$7.53
2022-04-22	$7.55	$7.54	$7.69	$7.31
2022-04-23	$7.54	$7.32	$7.54	$7.30
2022-04-24	$7.32	$7.17	$7.40	$7.14
2022-04-25	$7.17	$7.42	$7.46	$6.88
2022-04-26	$7.42	$6.70	$7.44	$6.68
2022-04-27	$6.70	$6.82	$6.93	$6.64
2022-04-28	$6.82	$6.82	$6.82	$6.82
2022-04-29	$6.84	$6.10	$6.84	$6.06
2022-04-30	$6.10	$5.83	$6.31	$5.74
2022-05-01	$5.83	$6.11	$6.21	$5.64
2022-05-02	$6.11	$6.05	$6.23	$5.98
2022-05-03	$6.05	$6.05	$6.25	$5.97
2022-05-04	$6.05	$6.20	$6.24	$5.84
2022-05-05	$6.20	$5.64	$6.25	$5.46
2022-05-06	$5.64	$5.65	$5.65	$5.64
2022-05-07	$5.31	$5.28	$5.71	$5.17
2022-05-08	$5.28	$5.11	$5.28	$4.99
2022-05-09	$5.11	$5.71	$6.24	$4.88
2022-05-10	$5.71	$4.88	$6.20	$4.70
2022-05-11	$4.88	$3.60	$4.94	$3.51
2022-05-12	$3.60	$3.14	$3.71	$3.09
2022-05-13	$3.14	$3.35	$3.66	$3.13
2022-05-14	$3.35	$3.33	$3.48	$3.03
2022-05-15	$3.33	$3.34	$3.34	$3.33
2022-05-16	$3.60	$3.38	$3.61	$3.27
2022-05-17	$3.38	$3.60	$3.77	$3.37
2022-05-18	$3.60	$3.34	$3.95	$3.34
2022-05-19	$3.34	$3.61	$3.79	$3.30
2022-05-20	$3.61	$3.58	$3.61	$3.58
2022-05-22	$3.44	$3.55	$3.64	$3.41
2022-05-23	$3.55	$3.47	$3.71	$3.41
2022-05-24	$3.47	$3.46	$3.47	$3.46
2022-05-27	$3.26	$3.40	$3.78	$3.15
2022-05-28	$3.40	$3.40	$3.40	$3.40
2022-05-29	$3.44	$3.59	$3.65	$3.42
2022-05-30	$3.59	$3.74	$3.79	$3.54
2022-05-31	$3.74	$3.67	$3.79	$3.59
2022-06-01	$3.67	$3.41	$3.76	$3.36
2022-06-02	$3.41	$3.54	$3.55	$3.38
2022-06-03	$3.54	$3.44	$3.56	$3.37
2022-06-04	$3.44	$3.46	$3.53	$3.41
2022-06-05	$3.46	$3.46	$3.47	$3.46
2022-06-07	$3.52	$3.71	$4.88	$3.38
2022-06-08	$3.71	$3.71	$3.72	$3.68
2022-06-09	$3.61	$3.70	$3.94	$3.52
2022-06-10	$3.70	$3.43	$3.77	$3.40
2022-06-11	$3.43	$3.52	$3.78	$3.35
2022-06-12	$3.52	$3.36	$4.45	$3.36
2022-06-13	$3.36	$2.82	$3.41	$2.68
2022-06-14	$2.82	$2.80	$2.97	$2.60
2022-06-15	$2.80	$2.87	$2.89	$2.56
2022-06-16	$2.87	$2.89	$2.89	$2.87
2022-06-17	$2.63	$2.59	$2.75	$2.53
2022-06-18	$2.59	$2.34	$2.63	$2.18
2022-06-19	$2.34	$2.34	$2.34	$2.34
2022-06-20	$2.44	$2.66	$2.74	$2.34
2022-06-21	$2.66	$2.57	$2.79	$2.56
2022-06-22	$2.60	$2.59	$2.60	$2.59
2022-06-23	$2.48	$2.64	$2.67	$2.48
2022-06-24	$2.64	$2.82	$2.96	$2.60
2022-06-25	$2.82	$2.82	$2.82	$2.82
2022-06-26	$2.93	$2.72	$2.95	$2.70
2022-06-27	$2.72	$2.66	$2.83	$2.65
2022-06-28	$2.66	$2.66	$2.66	$2.66
2022-06-29	$2.74	$2.74	$3.55	$2.64
2022-06-30	$2.74	$2.73	$2.79	$2.55
2022-07-01	$2.73	$2.62	$2.80	$2.61
2022-07-02	$2.62	$2.62	$2.62	$2.62
2022-07-03	$2.78	$2.84	$3.12	$2.69
2022-07-04	$2.84	$2.88	$2.92	$2.78
2022-07-05	$2.88	$2.79	$2.93	$2.75
2022-07-06	$2.79	$2.99	$3.00	$2.75
2022-07-07	$2.99	$3.01	$3.01	$2.99
2022-07-08	$3.11	$3.04	$3.13	$2.95
2022-07-09	$3.04	$3.04	$3.04	$3.03
2022-07-15	$3.19	$3.22	$3.33	$3.08
2022-07-16	$3.22	$3.22	$3.22	$3.22
2022-07-27	$19.27	$11.40	$21.04	$9.95
2022-07-28	$11.40	$10.29	$12.30	$10.17
2022-07-29	$10.29	$9.16	$10.65	$8.34
2022-07-30	$9.16	$9.21	$9.24	$9.16
2022-07-31	$8.28	$10.15	$11.82	$8.06
2022-08-01	$10.15	$10.28	$10.29	$10.15
2022-08-02	$8.99	$8.87	$9.56	$8.52
2022-08-03	$8.87	$8.74	$9.08	$8.59
2022-08-04	$8.74	$8.73	$8.75	$8.73
2022-08-05	$8.44	$8.60	$8.94	$8.33
2022-08-06	$8.60	$8.66	$9.17	$8.41
2022-08-07	$8.66	$8.81	$9.61	$8.60
2022-08-08	$8.81	$8.82	$8.82	$8.80
2022-08-10	$8.28	$8.32	$8.41	$8.02
2022-08-11	$8.32	$8.25	$8.50	$8.12
2022-08-12	$8.25	$8.12	$8.27	$8.02
2022-08-13	$8.12	$7.95	$8.26	$7.87
2022-08-14	$7.95	$7.73	$8.06	$7.60
2022-08-15	$7.73	$7.44	$7.91	$7.35
2022-08-16	$7.44	$8.07	$8.46	$7.09
2022-08-17	$8.07	$8.02	$9.45	$7.77
2022-08-18	$8.02	$7.31	$8.39	$7.28
2022-08-19	$7.31	$7.30	$7.31	$7.30
2022-08-20	$6.39	$7.48	$8.25	$6.39
2022-08-21	$7.48	$7.27	$8.08	$7.21
2022-08-22	$7.27	$7.02	$7.32	$6.79
2022-08-23	$7.02	$7.02	$7.02	$7.01
2022-08-24	$7.15	$7.10	$7.38	$7.02
2022-08-25	$7.10	$6.90	$7.24	$6.87
2022-08-26	$6.90	$6.46	$7.77	$6.40
2022-08-27	$6.46	$6.46	$6.46	$6.46
2022-08-28	$6.20	$6.11	$6.39	$6.11
2022-08-29	$6.11	$6.28	$6.33	$5.84
2022-08-30	$6.28	$6.13	$7.00	$6.06
2022-08-31	$6.13	$6.03	$6.34	$5.96
2022-09-01	$6.03	$6.03	$6.03	$6.01
2022-09-02	$6.06	$5.99	$6.17	$5.90
2022-09-03	$5.99	$6.57	$7.13	$5.92
2022-09-04	$6.57	$6.65	$6.65	$6.57
2022-09-07	$6.09	$6.17	$6.44	$5.90
2022-09-08	$6.17	$6.18	$6.18	$6.17
2022-09-09	$6.15	$6.36	$6.48	$6.11
2022-09-10	$6.36	$6.39	$6.62	$6.22
2022-09-11	$6.39	$6.32	$6.59	$6.23
2022-09-12	$6.32	$6.32	$6.32	$6.32
2022-09-16	$5.86	$5.90	$6.08	$5.76
2022-09-17	$5.90	$5.91	$5.91	$5.90
2022-10-25	$4.89	$4.96	$5.02	$4.86
2022-10-26	$4.96	$4.96	$4.96	$4.96
2022-10-28	$4.90	$4.92	$4.98	$4.77
2022-10-29	$4.92	$4.92	$4.92	$4.92
2022-11-03	$4.67	$4.87	$4.95	$4.65
2022-11-04	$4.87	$4.87	$4.87	$4.87
2022-11-07	$5.00	$4.85	$5.27	$4.82
2022-11-08	$4.85	$4.86	$4.86	$4.85
2022-11-16	$3.72	$3.68	$3.77	$3.54
2022-11-17	$3.68	$3.59	$3.73	$3.54
2022-11-18	$3.59	$3.74	$3.74	$3.58
2022-11-19	$3.74	$3.64	$3.74	$3.59
2022-11-20	$3.64	$3.66	$3.96	$3.60
2022-11-21	$3.66	$3.77	$4.71	$3.61
2022-11-22	$3.77	$3.70	$3.82	$3.64
2022-11-23	$3.70	$3.81	$3.91	$3.69
2022-11-24	$3.81	$3.99	$4.21	$3.76
2022-11-25	$3.99	$3.97	$4.27	$3.92
2022-11-26	$3.97	$3.96	$4.22	$3.91
2022-11-27	$3.96	$3.86	$4.04	$3.86
2022-11-28	$3.86	$3.75	$3.89	$3.72
2022-11-29	$3.75	$3.79	$3.94	$3.73
2022-11-30	$3.78	$3.78	$3.78	$3.78
2022-12-14	$3.85	$3.81	$3.93	$3.76
2022-12-15	$3.81	$3.75	$3.82	$3.73
2022-12-16	$3.75	$3.47	$3.78	$3.45
2022-12-17	$3.47	$3.51	$3.55	$3.38
2022-12-18	$3.51	$3.59	$4.03	$3.42
2022-12-19	$3.59	$3.45	$3.84	$3.42
2022-12-20	$3.45	$3.58	$3.69	$3.44
2022-12-21	$3.60	$3.59	$3.60	$3.59
2022-12-22	$3.50	$3.46	$3.54	$3.39
2022-12-23	$3.46	$3.51	$3.52	$3.45
2022-12-24	$3.51	$3.59	$3.64	$3.51
2022-12-25	$3.59	$3.52	$3.65	$3.48
2022-12-26	$3.52	$3.57	$3.57	$3.46
2022-12-27	$3.57	$3.45	$3.57	$3.44
2022-12-28	$3.45	$3.27	$3.47	$3.25
2022-12-29	$3.27	$3.30	$3.36	$3.23
2022-12-30	$3.30	$3.28	$3.31	$3.21
2022-12-31	$3.28	$3.30	$3.47	$3.20
2023-01-01	$3.30	$3.32	$3.34	$3.25
2023-01-02	$3.31	$3.32	$3.32	$3.31
2023-01-03	$3.32	$3.27	$3.36	$3.23
2023-01-04	$3.27	$3.30	$3.35	$3.26
2023-01-05	$3.30	$3.29	$3.36	$3.26
2023-01-06	$3.29	$3.27	$3.31	$3.22
2023-01-07	$3.27	$3.36	$3.54	$3.26
2023-01-08	$3.36	$3.45	$3.52	$3.34
2023-01-09	$3.45	$3.49	$3.69	$3.45
2023-01-10	$3.49	$3.53	$3.55	$3.47
2023-01-11	$3.53	$3.59	$3.62	$3.43
2023-01-12	$3.59	$3.61	$3.66	$3.49
2023-01-13	$3.61	$3.72	$3.73	$3.54
2023-01-14	$3.72	$3.99	$4.07	$3.72
2023-01-15	$3.99	$3.91	$4.01	$3.81
2023-01-16	$3.91	$3.96	$4.06	$3.83
2023-01-17	$3.96	$3.86	$4.00	$3.85
2023-01-18	$3.86	$3.59	$3.98	$3.54
2023-01-19	$3.59	$3.72	$3.82	$3.54
2023-01-20	$3.72	$3.95	$4.00	$3.66
2023-01-21	$3.95	$5.12	$5.53	$3.86
2023-01-22	$5.12	$5.13	$6.50	$4.69
2023-01-23	$5.13	$5.08	$5.57	$5.03
2023-01-24	$5.08	$4.63	$5.16	$4.52
2023-01-25	$4.63	$4.75	$4.88	$4.46
2023-01-26	$4.75	$4.91	$5.35	$4.62
2023-01-27	$4.91	$4.80	$4.94	$4.66
2023-01-28	$4.80	$4.83	$4.95	$4.76
2023-01-29	$4.83	$4.87	$5.00	$4.81
2023-01-30	$4.87	$4.48	$4.89	$4.39
2023-01-31	$4.48	$4.53	$4.66	$4.41
2023-02-01	$4.53	$4.64	$4.69	$4.32
2023-02-02	$4.64	$4.59	$4.82	$4.56
2023-02-03	$4.59	$4.68	$4.69	$4.55
2023-02-04	$4.68	$4.65	$4.86	$4.63
2023-02-05	$4.65	$4.53	$4.79	$4.43
2023-02-06	$4.53	$4.50	$4.64	$4.44
2023-02-07	$4.50	$4.79	$4.83	$4.49
2023-02-08	$4.79	$4.62	$4.84	$4.48
2023-02-09	$4.62	$4.14	$4.63	$4.12
2023-02-10	$4.14	$4.17	$4.26	$4.13
2023-02-11	$4.17	$4.27	$4.30	$4.15
2023-02-12	$4.27	$4.24	$4.38	$4.21
2023-02-13	$4.24	$5.53	$6.18	$4.18
2023-02-14	$5.53	$4.97	$5.63	$4.68
2023-02-15	$4.97	$5.06	$5.08	$4.71
2023-02-16	$5.06	$4.73	$5.10	$4.70
2023-02-17	$4.73	$4.86	$4.97	$4.71
2023-02-18	$4.86	$5.21	$5.59	$4.85
2023-02-19	$5.21	$5.01	$5.22	$4.90
2023-02-20	$5.01	$5.07	$5.21	$4.90
2023-02-21	$5.07	$5.08	$5.28	$4.91
2023-02-22	$5.08	$4.92	$5.14	$4.73
2023-02-23	$4.92	$4.91	$5.06	$4.84
2023-02-24	$4.91	$4.81	$5.16	$4.78
2023-02-25	$4.81	$4.78	$4.95	$4.65
2023-02-26	$4.78	$4.88	$4.93	$4.75
2023-02-27	$4.88	$4.79	$4.91	$4.71
2023-02-28	$4.79	$4.72	$4.86	$4.68
2023-03-01	$4.72	$4.88	$5.01	$4.68
2023-03-02	$4.88	$4.79	$4.91	$4.72
2023-03-03	$4.79	$4.45	$4.79	$4.38
2023-03-04	$4.45	$4.38	$4.63	$4.34
2023-03-05	$4.38	$4.48	$4.54	$4.36
2023-03-06	$4.48	$4.62	$5.22	$4.43
2023-03-07	$4.62	$4.46	$4.70	$4.34
2023-03-08	$4.46	$4.23	$4.50	$4.22
2023-03-09	$4.23	$3.93	$4.39	$3.90
2023-03-10	$3.93	$3.91	$3.97	$3.59
2023-03-11	$3.91	$3.85	$4.01	$3.70
2023-03-12	$3.85	$4.08	$4.12	$3.80
2023-03-13	$4.08	$4.17	$4.26	$3.96
2023-03-14	$4.17	$4.24	$4.46	$4.11
2023-03-15	$4.24	$3.97	$4.43	$3.95
2023-03-16	$3.97	$4.17	$4.20	$3.93
2023-03-17	$4.17	$4.36	$4.38	$4.12
2023-03-18	$4.36	$4.17	$4.55	$4.17
2023-03-19	$4.17	$4.21	$4.38	$4.17
2023-03-20	$4.21	$4.06	$4.28	$4.03
2023-03-21	$4.06	$4.06	$4.06	$4.06
2023-03-22	$4.20	$4.00	$4.29	$3.88
2023-03-23	$4.00	$4.12	$4.21	$3.98
2023-03-24	$4.12	$4.00	$4.14	$3.94
2023-03-25	$4.00	$4.01	$4.18	$3.97
2023-03-26	$4.01	$4.10	$4.14	$4.00
2023-03-27	$4.10	$3.97	$4.27	$3.87
2023-03-28	$3.97	$4.08	$4.12	$3.92
2023-03-29	$4.08	$4.13	$4.17	$4.06
2023-03-30	$4.13	$4.09	$4.19	$3.99
2023-03-31	$4.09	$4.12	$4.15	$4.03
2023-04-01	$4.12	$4.17	$4.20	$4.10
2023-04-02	$4.17	$4.17	$4.67	$4.13
2023-04-03	$4.17	$4.06	$4.17	$3.96
2023-04-04	$4.06	$4.10	$4.17	$4.03
2023-04-05	$4.10	$4.12	$4.18	$4.05
2023-04-06	$4.12	$4.09	$4.12	$4.04
2023-04-07	$4.09	$4.07	$4.10	$3.98
2023-04-08	$4.07	$4.25	$4.45	$4.02
2023-04-09	$4.25	$4.34	$5.04	$4.22
2023-04-10	$4.34	$4.31	$4.60	$4.25
2023-04-11	$4.31	$4.32	$4.43	$4.25
2023-04-12	$4.32	$4.21	$4.36	$4.11
2023-04-13	$4.21	$4.39	$4.52	$4.19
2023-04-14	$4.39	$4.41	$4.48	$4.31
2023-04-15	$4.41	$4.46	$4.51	$4.36
2023-04-16	$4.46	$4.56	$4.75	$4.44
2023-04-17	$4.56	$4.42	$4.59	$4.29
2023-04-18	$4.42	$5.15	$5.47	$4.36
2023-04-19	$5.15	$4.87	$5.97	$4.73
2023-04-20	$4.87	$4.55	$5.11	$4.54
2023-04-21	$4.55	$4.18	$4.71	$4.12
2023-04-22	$4.18	$4.91	$4.94	$4.13
2023-04-23	$4.91	$4.91	$5.44	$4.51
2023-04-24	$4.91	$4.59	$4.91	$4.51
2023-04-25	$4.59	$4.55	$4.61	$4.36
2023-04-26	$4.55	$4.48	$4.71	$4.31
2023-04-27	$4.48	$4.45	$4.54	$4.39
2023-04-28	$4.45	$4.36	$4.47	$4.32
2023-04-29	$4.36	$4.35	$4.47	$4.34
2023-04-30	$4.35	$4.37	$4.88	$4.35
2023-05-01	$4.37	$4.24	$4.39	$4.16
2023-05-02	$4.24	$4.50	$4.94	$4.16
2023-05-03	$4.50	$4.47	$4.68	$4.28
2023-05-04	$4.47	$4.42	$4.57	$4.36
2023-05-05	$4.42	$4.41	$4.51	$4.35
2023-05-06	$4.41	$4.19	$4.43	$4.08
2023-05-07	$4.19	$4.19	$4.34	$4.17
2023-05-08	$4.19	$3.91	$4.21	$3.86
2023-05-09	$3.91	$3.90	$3.96	$3.85
2023-05-10	$3.90	$3.92	$4.09	$3.82
2023-05-11	$3.92	$3.92	$3.92	$3.92
2023-05-12	$3.66	$3.73	$3.74	$3.53
2023-05-13	$3.73	$3.71	$3.74	$3.67
2023-05-14	$3.71	$3.69	$3.76	$3.57
2023-05-15	$3.69	$3.78	$3.92	$3.67
2023-05-16	$3.78	$3.78	$3.85	$3.71
2023-05-17	$3.78	$3.82	$3.86	$3.67
2023-05-18	$3.82	$3.74	$3.89	$3.70
2023-05-19	$3.74	$3.82	$3.89	$3.69
2023-05-20	$3.82	$3.88	$4.06	$3.79
2023-05-21	$3.88	$3.78	$3.90	$3.75
2023-05-22	$3.78	$3.73	$3.80	$3.71
2023-05-23	$3.73	$3.76	$3.84	$3.73
2023-05-24	$3.76	$3.59	$3.77	$3.55
2023-05-25	$3.59	$3.63	$3.74	$3.53
2023-05-26	$3.63	$3.64	$3.69	$3.58
2023-05-27	$3.64	$3.69	$3.71	$3.64
2023-05-28	$3.69	$3.72	$3.77	$3.64
2023-05-29	$3.72	$3.65	$3.74	$3.64
2023-05-30	$3.65	$3.64	$3.68	$3.61
2023-05-31	$3.65	$3.65	$3.65	$3.65

Markets

Pair	Exchange
BOND/USDC	bilaxy
BOND/USDT	bitmax
BOND/USDC	uniswapv2

BarnBridge News

BarnBridge DAO посоветовали прекрат...

Barnbridge Price Prediction 2022-20...

BarnBridge’s BOND gains 200%- Here’...

BarnBridge (BOND) Price Prediction...

BarnBridge Price Up 15% Amid Nexus...

BarnBridge Coin Nedir?

Related Coins

AdHive

Power Index Poo...

Tavittcoin

PEPS Coin

Try.Finance

Nsure.Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Price
$ 42.01

BarnBridge BTC Price
0.00075166

BarnBridge 24h Vol
$ 2,322,303

BarnBridge Market Cap
$ 99,009,937

BarnBridge BOND Coin Values BOND

BarnBridge valuesUSD Price $ 42.01

BarnBridge BTC Price 0.00075166

BarnBridge 24h Vol $ 2,322,303

BarnBridge Market Cap $ 99,009,937

Share BarnBridge Price

BarnBridge Price Charts

BarnBridge Price High/Low Price Chart

BarnBridge Crypto Technology

BarnBridge Crypto Market

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Price
$ 42.01

BarnBridge BTC Price
0.00075166

BarnBridge 24h Vol
$ 2,322,303

BarnBridge Market Cap
$ 99,009,937