Band Protocol - Live Band Protocol price and market cap

Band Protocol Crypto Coin Rank 165

Website

20,494,033 BAND

24h Vol

3,933 BTC

1 H

0.77 %

24 H

-6.17 %

7 d

4.82 %

Today Band Protocol price in US dollars is currently 18.00 USD, and if converted to Bitcoin is 0.00032202 BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of -6.17 %, and check here all cryptocurrency. Over the past 24 hours 2.198 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Band Protocol

Symbol

BAND

Algorithm

ETH Token

BTC Price

0.00032202 BTC

BTC Market

6,599 BTC

BTC 24h Vol

3,933 BTC

Total Coins Mined

20,494,033 BAND

0.77 %

24h

-6.17 %

4.82 %

Twitter

Band Protocol

Website

Band Protocol

BAND Charts

BAND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-19	$0.6364000	$0.6045000	$0.6476000	$0.5897000
2019-09-20	$0.6045000	$0.6793000	$0.8953000	$0.5879000
2019-09-21	$0.6793000	$0.8102000	$0.8490000	$0.6662000
2019-09-22	$0.8102000	$0.7222000	$0.9395000	$0.7067000
2019-09-23	$0.7222000	$0.6346000	$0.7336000	$0.6206000
2019-09-24	$0.6346000	$0.4882000	$0.5963000	$0.4720000
2019-09-25	$0.4882000	$0.4654000	$0.5026000	$0.4463000
2019-09-26	$0.4654000	$0.5160000	$0.5512000	$0.4360000
2019-09-27	$0.5160000	$0.5168000	$0.5442000	$0.5012000
2019-09-28	$0.5168000	$0.5273000	$0.5370000	$0.5058000
2019-09-29	$0.5273000	$0.4972000	$0.5294000	$0.4938000
2019-09-30	$0.4972000	$0.5118000	$0.5816000	$0.5100000
2019-10-01	$0.5118000	$0.4889000	$0.5237000	$0.4859000
2019-10-02	$0.4889000	$0.4787000	$0.4955000	$0.4734000
2019-10-03	$0.4787000	$0.4813000	$0.5055000	$0.4699000
2019-10-04	$0.4813000	$0.4757000	$0.4831000	$0.4739000
2019-10-05	$0.4757000	$0.4725000	$0.4834000	$0.4725000
2019-10-06	$0.4725000	$0.4300000	$0.4571000	$0.4267000
2019-10-07	$0.4300000	$0.4407000	$0.4633000	$0.4278000
2019-10-08	$0.4407000	$0.4515000	$0.4751000	$0.4309000
2019-10-09	$0.4515000	$0.4700000	$0.5125000	$0.4624000
2019-10-10	$0.4700000	$0.4431000	$0.4900000	$0.4333000
2019-10-11	$0.4431000	$0.4388000	$0.4453000	$0.4125000
2019-10-12	$0.4388000	$0.4286000	$0.4538000	$0.4237000
2019-10-13	$0.4286000	$0.4276000	$0.4375000	$0.4153000
2019-10-14	$0.4276000	$0.4286000	$0.4629000	$0.4236000
2019-10-15	$0.4286000	$0.4124000	$0.4312000	$0.4107000
2019-10-16	$0.4124000	$0.3772000	$0.4192000	$0.3719000
2019-10-17	$0.3772000	$0.3909000	$0.3958000	$0.3744000
2019-10-18	$0.3909000	$0.3656000	$0.3884000	$0.3640000
2019-10-19	$0.3656000	$0.3396000	$0.3673000	$0.3371000
2019-10-20	$0.3396000	$0.3361000	$0.3529000	$0.3300000
2019-10-21	$0.3361000	$0.3359000	$0.3617000	$0.3321000
2019-10-22	$0.3359000	$0.3651000	$0.3798000	$0.3280000
2019-10-23	$0.3651000	$0.3050000	$0.3399000	$0.2993000
2019-10-24	$0.3050000	$0.3092000	$0.3162000	$0.2923000
2019-10-25	$0.3092000	$0.3260000	$0.3677000	$0.3035000
2019-10-26	$0.3260000	$0.2901000	$0.3511000	$0.2715000
2019-10-27	$0.2901000	$0.3113000	$0.3197000	$0.2747000
2019-10-28	$0.3113000	$0.3447000	$0.3597000	$0.2769000
2019-10-29	$0.3447000	$0.3150000	$0.3579000	$0.3085000
2019-10-30	$0.3150000	$0.2988000	$0.3164000	$0.2965000
2019-10-31	$0.2988000	$0.3163000	$0.3388000	$0.2968000
2019-11-01	$0.3163000	$0.3113000	$0.3278000	$0.3012000
2019-11-02	$0.3113000	$0.3098000	$0.3202000	$0.3057000
2019-11-03	$0.3098000	$0.3331000	$0.3495000	$0.3006000
2019-11-04	$0.3331000	$0.3363000	$0.3662000	$0.3319000
2019-11-05	$0.3363000	$0.3653000	$0.3873000	$0.3281000
2019-11-06	$0.3653000	$0.3495000	$0.3973000	$0.3453000
2019-11-07	$0.3495000	$0.3520000	$0.3683000	$0.3393000
2019-11-08	$0.3520000	$0.3463000	$0.3614000	$0.3126000
2019-11-09	$0.3463000	$0.3423000	$0.3624000	$0.3374000
2019-11-10	$0.3423000	$0.3497000	$0.3784000	$0.3399000
2019-11-11	$0.3497000	$0.3377000	$0.3569000	$0.3315000
2019-11-12	$0.3377000	$0.3340000	$0.3476000	$0.3324000
2019-11-13	$0.3340000	$0.3367000	$0.3441000	$0.3282000
2019-11-14	$0.3367000	$0.3233000	$0.3346000	$0.3232000
2019-11-15	$0.3233000	$0.3081000	$0.3176000	$0.3049000
2019-11-16	$0.3081000	$0.3144000	$0.3179000	$0.3085000
2019-11-17	$0.3144000	$0.3235000	$0.3263000	$0.3100000
2019-11-18	$0.3235000	$0.3025000	$0.3206000	$0.3017000
2019-11-19	$0.3025000	$0.2989000	$0.3171000	$0.2960000
2019-11-20	$0.2989000	$0.3084000	$0.3112000	$0.2892000
2019-11-21	$0.3084000	$0.2642000	$0.2919000	$0.2593000
2019-11-22	$0.2642000	$0.2519000	$0.2571000	$0.2400000
2019-11-23	$0.2519000	$0.2437000	$0.2540000	$0.2415000
2019-11-24	$0.2437000	$0.2171000	$0.2362000	$0.2171000
2019-11-25	$0.2171000	$0.2307000	$0.2348000	$0.2177000
2019-11-26	$0.2307000	$0.2902000	$0.3247000	$0.2247000
2019-11-27	$0.2902000	$0.2870000	$0.3581000	$0.2812000
2019-11-28	$0.2870000	$0.2876000	$0.3184000	$0.2803000
2019-11-29	$0.2876000	$0.3053000	$0.3234000	$0.2898000
2019-11-30	$0.3053000	$0.2910000	$0.3011000	$0.2852000
2019-12-01	$0.2910000	$0.2803000	$0.2875000	$0.2714000
2019-12-02	$0.2803000	$0.2602000	$0.2838000	$0.2526000
2019-12-03	$0.2602000	$0.2650000	$0.2683000	$0.2509000
2019-12-04	$0.2650000	$0.2862000	$0.3635000	$0.2547000
2019-12-05	$0.2862000	$0.2806000	$0.3064000	$0.2677000
2019-12-06	$0.2806000	$0.2972000	$0.3107000	$0.2782000
2019-12-07	$0.2972000	$0.2922000	$0.3039000	$0.2780000
2019-12-08	$0.2922000	$0.3017000	$0.3306000	$0.2930000
2019-12-09	$0.3017000	$0.3312000	$0.3514000	$0.2926000
2019-12-10	$0.3312000	$0.2754000	$0.3264000	$0.2690000
2019-12-11	$0.2754000	$0.2805000	$0.2885000	$0.2720000
2019-12-12	$0.2805000	$0.2736000	$0.2887000	$0.2678000
2019-12-13	$0.2736000	$0.2849000	$0.2905000	$0.2672000
2019-12-14	$0.2849000	$0.2574000	$0.2833000	$0.2559000
2019-12-15	$0.2574000	$0.2639000	$0.2680000	$0.2541000
2019-12-16	$0.2639000	$0.2426000	$0.2584000	$0.2396000
2019-12-17	$0.2426000	$0.2337000	$0.2410000	$0.2256000
2019-12-18	$0.2337000	$0.2513000	$0.2655000	$0.2473000
2019-12-19	$0.2513000	$0.2459000	$0.2542000	$0.2440000
2019-12-20	$0.2459000	$0.2576000	$0.2665000	$0.2444000
2019-12-21	$0.2576000	$0.2605000	$0.2649000	$0.2522000
2019-12-22	$0.2605000	$0.2513000	$0.2811000	$0.2481000
2019-12-23	$0.2513000	$0.2436000	$0.2465000	$0.2386000
2019-12-24	$0.2436000	$0.2467000	$0.2579000	$0.2408000
2019-12-25	$0.2467000	$0.2397000	$0.2462000	$0.2388000
2019-12-26	$0.2397000	$0.2395000	$0.2422000	$0.2365000
2019-12-27	$0.2395000	$0.2448000	$0.2538000	$0.2397000
2019-12-28	$0.2448000	$0.2509000	$0.2573000	$0.2457000
2019-12-29	$0.2509000	$0.2448000	$0.2548000	$0.2429000
2019-12-30	$0.2448000	$0.2314000	$0.2504000	$0.2271000
2019-12-31	$0.2314000	$0.2211000	$0.2305000	$0.2211000
2020-01-01	$0.2211000	$0.2366000	$0.2375000	$0.2190000
2020-01-02	$0.2366000	$0.2196000	$0.2347000	$0.2116000
2020-01-03	$0.2196000	$0.2319000	$0.2377000	$0.2239000
2020-01-04	$0.2319000	$0.2325000	$0.2340000	$0.2265000
2020-01-05	$0.2325000	$0.2332000	$0.2340000	$0.2282000
2020-01-06	$0.2332000	$0.2389000	$0.2531000	$0.2385000
2020-01-07	$0.2389000	$0.2286000	$0.2512000	$0.2278000
2020-01-08	$0.2286000	$0.2263000	$0.2269000	$0.2097000
2020-01-09	$0.2263000	$0.2320000	$0.2398000	$0.2176000
2020-01-10	$0.2320000	$0.2340000	$0.2446000	$0.2309000
2020-01-11	$0.2340000	$0.2326000	$0.2335000	$0.2240000
2020-01-12	$0.2326000	$0.2445000	$0.2483000	$0.2351000
2020-01-13	$0.2445000	$0.2354000	$0.2425000	$0.2293000
2020-01-14	$0.2354000	$0.2513000	$0.2579000	$0.2363000
2020-01-15	$0.2513000	$0.2400000	$0.3257000	$0.2373000
2020-01-16	$0.2400000	$0.2423000	$0.2496000	$0.2334000
2020-01-17	$0.2423000	$0.2419000	$0.2491000	$0.2389000
2020-01-18	$0.2419000	$0.2413000	$0.2479000	$0.2402000
2020-01-19	$0.2413000	$0.2391000	$0.2436000	$0.2291000
2020-01-20	$0.2391000	$0.2333000	$0.2375000	$0.2328000
2020-01-21	$0.2333000	$0.2399000	$0.2440000	$0.2357000
2020-01-22	$0.2399000	$0.2476000	$0.2540000	$0.2360000
2020-01-23	$0.2476000	$0.2366000	$0.2538000	$0.2359000
2020-01-24	$0.2366000	$0.2355000	$0.2401000	$0.2266000
2020-01-25	$0.2355000	$0.2515000	$0.2672000	$0.2296000
2020-01-26	$0.2515000	$0.2503000	$0.2619000	$0.2473000
2020-01-27	$0.2503000	$0.2472000	$0.2759000	$0.2444000
2020-01-28	$0.2472000	$0.2466000	$0.2629000	$0.2443000
2020-01-29	$0.2466000	$0.2331000	$0.2439000	$0.2298000
2020-01-30	$0.2331000	$0.2294000	$0.2434000	$0.2254000
2020-01-31	$0.2294000	$0.2546000	$0.2633000	$0.2246000
2020-02-01	$0.2546000	$0.2496000	$0.2558000	$0.2451000
2020-02-02	$0.2496000	$0.2503000	$0.2573000	$0.2454000
2020-02-03	$0.2503000	$0.2563000	$0.2572000	$0.2453000
2020-02-04	$0.2563000	$0.2679000	$0.2731000	$0.2501000
2020-02-05	$0.2679000	$0.2618000	$0.2820000	$0.2554000
2020-02-06	$0.2618000	$0.2839000	$0.3226000	$0.2653000
2020-02-07	$0.2839000	$0.3163000	$0.3329000	$0.2826000
2020-02-08	$0.3163000	$0.3025000	$0.3338000	$0.2994000
2020-02-09	$0.3025000	$0.3581000	$0.3952000	$0.3069000
2020-02-10	$0.3581000	$0.3512000	$0.3672000	$0.3270000
2020-02-11	$0.3512000	$0.3630000	$0.3759000	$0.3421000
2020-02-12	$0.3630000	$0.3789000	$0.4400000	$0.3591000
2020-02-13	$0.3789000	$0.3686000	$0.3863000	$0.3490000
2020-02-14	$0.3686000	$0.3566000	$0.3875000	$0.3536000
2020-02-15	$0.3566000	$0.3211000	$0.3467000	$0.3166000
2020-02-16	$0.3211000	$0.3103000	$0.3333000	$0.2835000
2020-02-17	$0.3103000	$0.2973000	$0.3047000	$0.2788000
2020-02-18	$0.2973000	$0.3432000	$0.3477000	$0.3057000
2020-02-19	$0.3432000	$0.3506000	$0.4079000	$0.3169000
2020-02-20	$0.3506000	$0.3675000	$0.4060000	$0.3508000
2020-02-21	$0.3675000	$0.4020000	$0.4296000	$0.3690000
2020-02-22	$0.4020000	$0.3695000	$0.4009000	$0.3675000
2020-02-23	$0.3695000	$0.3868000	$0.3908000	$0.3785000
2020-02-24	$0.3868000	$0.3478000	$0.3940000	$0.3452000
2020-02-25	$0.3478000	$0.3172000	$0.3419000	$0.3118000
2020-02-26	$0.3172000	$0.2811000	$0.2999000	$0.2546000
2020-02-27	$0.2811000	$0.3016000	$0.3127000	$0.2712000
2020-02-28	$0.3016000	$0.3386000	$0.3705000	$0.2981000
2020-02-29	$0.3386000	$0.3215000	$0.3343000	$0.3059000
2020-03-01	$0.3215000	$0.3762000	$0.4024000	$0.3216000
2020-03-02	$0.3762000	$0.3637000	$0.4203000	$0.3568000
2020-03-03	$0.3637000	$0.4187000	$0.4558000	$0.3574000
2020-03-04	$0.4187000	$0.4740000	$0.4913000	$0.4093000
2020-03-05	$0.4740000	$0.4499000	$0.4985000	$0.4464000
2020-03-06	$0.4499000	$0.5231000	$0.5636000	$0.4490000
2020-03-07	$0.5231000	$0.4905000	$0.5462000	$0.4895000
2020-03-08	$0.4905000	$0.3882000	$0.4556000	$0.3864000
2020-03-09	$0.3882000	$0.3688000	$0.4102000	$0.3396000
2020-03-10	$0.3688000	$0.6530000	$0.6939000	$0.3620000
2020-03-11	$0.6530000	$0.6161000	$0.7672000	$0.5586000
2020-03-12	$0.6161000	$0.3453000	$0.4055000	$0.2705000
2020-03-13	$0.3453000	$0.3761000	$0.4306000	$0.2874000
2020-03-14	$0.3761000	$0.3274000	$0.4059000	$0.3172000
2020-03-15	$0.3274000	$0.3038000	$0.3570000	$0.3013000
2020-03-16	$0.3038000	$0.2455000	$0.2881000	$0.2245000
2020-03-17	$0.2455000	$0.2690000	$0.3103000	$0.2574000
2020-03-18	$0.2690000	$0.2790000	$0.2896000	$0.2573000
2020-03-19	$0.2790000	$0.3410000	$0.3960000	$0.3092000
2020-03-20	$0.3410000	$0.3207000	$0.3715000	$0.3042000
2020-03-21	$0.3207000	$0.3106000	$0.3245000	$0.3036000
2020-03-22	$0.3106000	$0.3026000	$0.3406000	$0.2905000
2020-03-23	$0.3026000	$0.3474000	$0.3736000	$0.3302000
2020-03-24	$0.3474000	$0.3478000	$0.3651000	$0.3451000
2020-03-25	$0.3478000	$0.3187000	$0.3450000	$0.3152000
2020-03-26	$0.3187000	$0.3008000	$0.3247000	$0.2867000
2020-03-27	$0.3008000	$0.2837000	$0.3145000	$0.2774000
2020-03-28	$0.2837000	$0.2923000	$0.3094000	$0.2667000
2020-03-29	$0.2923000	$0.2659000	$0.2881000	$0.2644000
2020-03-30	$0.2659000	$0.2912000	$0.3087000	$0.2845000
2020-03-31	$0.2912000	$0.2878000	$0.2929000	$0.2768000
2020-04-01	$0.2878000	$0.2872000	$0.3083000	$0.2861000
2020-04-02	$0.2872000	$0.3072000	$0.3192000	$0.2884000
2020-04-03	$0.3072000	$0.3288000	$0.3433000	$0.2999000
2020-04-04	$0.3288000	$0.3152000	$0.3372000	$0.3074000
2020-04-05	$0.3152000	$0.3044000	$0.3132000	$0.3003000
2020-04-06	$0.3044000	$0.3330000	$0.3497000	$0.3196000
2020-04-07	$0.3330000	$0.3271000	$0.3385000	$0.3212000
2020-04-08	$0.3271000	$0.3441000	$0.3537000	$0.3296000
2020-04-09	$0.3441000	$0.3805000	$0.4012000	$0.3355000
2020-04-10	$0.3805000	$0.3575000	$0.3782000	$0.3284000
2020-04-11	$0.3575000	$0.4403000	$0.4441000	$0.3572000
2020-04-12	$0.4403000	$0.4841000	$0.5073000	$0.4309000
2020-04-13	$0.4841000	$0.4741000	$0.4829000	$0.4416000
2020-04-14	$0.4741000	$0.5345000	$0.5704000	$0.4745000
2020-04-15	$0.5345000	$0.4856000	$0.5469000	$0.4850000
2020-04-16	$0.4856000	$0.5211000	$0.5473000	$0.5085000
2020-04-17	$0.5211000	$0.5024000	$0.5217000	$0.4990000
2020-04-18	$0.5024000	$0.5166000	$0.5212000	$0.4967000
2020-04-19	$0.5166000	$0.4971000	$0.5131000	$0.4902000
2020-04-20	$0.4971000	$0.5415000	$0.5673000	$0.4756000
2020-04-21	$0.5415000	$0.6309000	$0.6567000	$0.5381000
2020-04-22	$0.6309000	$0.6494000	$0.6781000	$0.6261000
2020-04-23	$0.6494000	$0.6224000	$0.6898000	$0.6188000
2020-04-24	$0.6224000	$0.7150000	$0.7506000	$0.6238000
2020-04-25	$0.7150000	$0.9585000	$0.9592000	$0.6970000
2020-04-26	$0.9585000	$0.8579000	$0.9788000	$0.8402000
2020-04-27	$0.8579000	$0.8714000	$0.9142000	$0.7873000
2020-04-28	$0.8714000	$0.8823000	$0.9545000	$0.8381000
2020-04-29	$0.8823000	$0.8711000	$1.02	$0.8567000
2020-04-30	$0.8711000	$1.03	$1.14	$0.7871000
2020-05-01	$1.03	$1.26	$1.31	$1.04
2020-05-02	$1.26	$1.14	$1.29	$1.10
2020-05-03	$1.14	$1.10	$1.19	$1.07
2020-05-04	$1.10	$1.06	$1.11	$0.9823000
2020-05-05	$1.06	$1.02	$1.13	$1.01
2020-05-06	$1.02	$1.08	$1.18	$1.02
2020-05-07	$1.08	$1.01	$1.20	$0.9838000
2020-05-08	$1.01	$1.07	$1.14	$0.9936000
2020-05-09	$1.07	$1.02	$1.07	$1.00
2020-05-10	$1.02	$0.8910000	$0.9888000	$0.5380000
2020-05-11	$0.8910000	$0.7996000	$0.8869000	$0.7817000
2020-05-12	$0.7996000	$1.03	$1.06	$0.8034000
2020-05-13	$1.03	$1.06	$1.15	$1.03
2020-05-14	$1.06	$1.03	$1.17	$1.01
2020-05-15	$1.03	$1.00	$1.05	$0.9675000
2020-05-16	$1.00	$1.04	$1.07	$0.9828000
2020-05-17	$1.04	$1.01	$1.08	$0.9932000
2020-05-18	$1.01	$1.03	$1.05	$0.9995000
2020-05-19	$1.03	$1.07	$1.08	$1.01
2020-05-20	$1.07	$1.18	$1.27	$1.02
2020-05-21	$1.18	$1.16	$1.21	$1.10
2020-05-22	$1.16	$1.31	$1.33	$1.14
2020-05-23	$1.31	$1.24	$1.31	$1.19
2020-05-24	$1.24	$1.08	$1.19	$1.07
2020-05-25	$1.08	$1.16	$1.17	$1.10
2020-05-26	$1.16	$1.14	$1.23	$1.12
2020-05-27	$1.14	$1.60	$2.12	$1.18
2020-05-28	$1.60	$1.34	$1.79	$1.12
2020-05-29	$1.34	$1.39	$1.48	$1.31
2020-05-30	$1.39	$1.60	$1.74	$1.40
2020-05-31	$1.60	$1.51	$1.69	$1.48
2020-06-01	$1.51	$1.62	$1.75	$1.57
2020-06-02	$1.62	$1.68	$1.70	$1.51
2020-06-03	$1.68	$1.82	$1.91	$1.69
2020-06-04	$1.82	$1.84	$1.99	$1.82
2020-06-05	$1.84	$1.73	$1.86	$1.70
2020-06-06	$1.73	$1.65	$1.75	$1.64
2020-06-07	$1.65	$1.58	$1.71	$1.56
2020-06-08	$1.58	$1.67	$1.73	$1.58
2020-06-09	$1.67	$1.54	$1.67	$1.52
2020-06-10	$1.54	$1.45	$1.60	$1.44
2020-06-11	$1.45	$1.18	$1.40	$1.15
2020-06-12	$1.18	$1.30	$1.34	$1.08
2020-06-13	$1.30	$1.41	$1.46	$1.27
2020-06-14	$1.41	$1.34	$1.46	$1.34
2020-06-15	$1.34	$1.32	$1.36	$1.21
2020-06-16	$1.32	$1.26	$1.33	$1.26
2020-06-17	$1.26	$1.24	$1.29	$1.23
2020-06-18	$1.24	$1.32	$1.38	$1.18
2020-06-19	$1.32	$1.27	$1.39	$1.24
2020-06-20	$1.27	$1.29	$1.35	$1.27
2020-06-21	$1.29	$1.24	$1.29	$1.24
2020-06-22	$1.24	$1.31	$1.34	$1.29
2020-06-23	$1.31	$1.30	$1.39	$1.26
2020-06-24	$1.30	$1.27	$1.29	$1.24
2020-06-25	$1.27	$1.23	$1.27	$1.22
2020-06-26	$1.23	$1.16	$1.25	$1.13
2020-06-27	$1.16	$1.04	$1.17	$0.9935000
2020-06-28	$1.04	$1.11	$1.14	$1.05
2020-06-29	$1.11	$1.15	$1.16	$1.09
2020-06-30	$1.15	$1.10	$1.17	$1.09
2020-07-01	$1.10	$1.09	$1.15	$1.07
2020-07-02	$1.09	$1.10	$1.21	$1.07
2020-07-03	$1.10	$1.08	$1.10	$1.06
2020-07-04	$1.08	$1.11	$1.16	$1.08
2020-07-05	$1.11	$1.09	$1.15	$1.09
2020-07-06	$1.09	$1.21	$1.22	$1.10
2020-07-07	$1.21	$1.35	$1.36	$1.15
2020-07-08	$1.35	$1.70	$1.72	$1.35
2020-07-09	$1.70	$1.70	$1.72	$1.50
2020-07-10	$1.70	$1.66	$1.72	$1.58
2020-07-11	$1.66	$1.88	$2.01	$1.64
2020-07-12	$1.88	$2.02	$2.08	$1.80
2020-07-13	$2.02	$2.12	$2.44	$1.97
2020-07-14	$2.12	$2.44	$2.47	$2.08
2020-07-15	$2.44	$2.60	$2.64	$2.33
2020-07-16	$2.60	$2.40	$2.63	$2.28
2020-07-17	$2.40	$2.57	$2.61	$2.36
2020-07-18	$2.57	$3.17	$3.20	$2.42
2020-07-19	$3.17	$4.18	$4.30	$3.01
2020-07-20	$4.18	$3.97	$5.23	$3.65
2020-07-21	$3.97	$4.47	$4.89	$3.67
2020-07-22	$4.47	$4.56	$5.13	$4.39
2020-07-23	$4.56	$4.45	$5.00	$4.09
2020-07-24	$4.45	$4.22	$4.49	$4.03
2020-07-25	$4.22	$4.07	$4.74	$3.98
2020-07-26	$4.07	$3.83	$4.34	$3.63
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-08-01	$4.25	$3.99	$4.51	$3.96
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-03	$4.04	$4.21	$4.29	$3.92
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-08	$8.55	$10.83	$12.56	$8.61
2020-08-09	$10.83	$14.92	$15.40	$9.98
2020-08-10	$14.92	$14.30	$17.95	$10.69
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.79	$6.24	$5.71
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.02	$6.08	$5.81
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-27	$5.48	$5.43	$5.77	$5.33
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-31	$4.42	$4.34	$4.60	$4.25
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-06	$4.20	$5.66	$5.71	$4.16
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-12	$5.93	$5.55	$5.96	$5.33
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-18	$6.01	$5.96	$6.84	$5.55
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-23	$6.81	$7.29	$7.50	$6.51
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-29	$5.92	$6.12	$6.24	$5.76
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-05	$6.41	$6.94	$6.94	$6.30
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-11	$6.39	$6.05	$6.44	$5.80
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-17	$6.76	$6.67	$7.32	$6.52
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-22	$6.17	$6.20	$6.35	$5.90
2020-12-23	$6.20	$5.18	$6.27	$4.62
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-28	$5.41	$6.08	$6.14	$5.33
2020-12-29	$6.08	$5.64	$6.14	$5.30
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-31	$5.37	$5.36	$5.57	$5.25
2021-01-01	$5.36	$5.52	$5.78	$5.33
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-03	$6.07	$6.76	$6.88	$5.91
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-09	$10.37	$9.91	$11.49	$9.70
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-15	$8.88	$10.51	$10.63	$8.67
2021-01-16	$10.51	$10.18	$11.48	$9.86
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-20	$9.45	$9.44	$9.72	$8.55
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-02-01	$9.02	$11.18	$11.75	$8.62
2021-02-02	$11.18	$11.31	$12.92	$10.89
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-11	$13.08	$16.00	$17.39	$12.67
2021-02-12	$16.00	$18.72	$19.59	$15.67
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-17	$16.58	$16.25	$16.98	$15.02
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-28	$12.52	$11.84	$12.63	$10.86
2021-03-01	$11.84	$13.43	$13.50	$11.76
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-06	$12.45	$12.64	$12.80	$12.01
2021-03-07	$12.64	$13.44	$13.50	$12.41
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-12	$14.00	$13.40	$14.21	$12.93
2021-03-13	$13.40	$14.26	$14.26	$12.73
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-16	$12.67	$13.49	$13.62	$12.05
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-18	$14.20	$13.98	$14.85	$13.84
2021-03-19	$13.98	$14.20	$14.64	$13.60
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-21	$14.72	$14.72	$14.72	$14.70
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-24	$13.03	$11.84	$13.92	$11.44
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-29	$14.07	$14.62	$14.72	$13.73
2021-03-30	$14.62	$14.18	$14.97	$14.04
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-04	$15.76	$17.23	$17.46	$15.48
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-10	$17.39	$17.01	$17.83	$16.49
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-13	$16.85	$16.91	$16.95	$16.84
2021-04-16	$20.94	$20.99	$22.05	$19.28
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-20	$15.34	$16.27	$16.94	$13.65
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-22	$15.94	$15.92	$19.35	$15.51
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-27	$15.11	$16.80	$17.43	$14.76
2021-04-28	$16.80	$17.46	$18.03	$15.56
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-30	$16.49	$17.25	$17.51	$16.05
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-03	$17.66	$18.31	$18.94	$17.58
2021-05-04	$18.31	$18.29	$19.69	$15.81
2021-05-05	$18.29	$18.26	$18.38	$18.25
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-09	$17.74	$17.71	$18.09	$16.55
2021-05-10	$17.71	$17.81	$17.81	$17.71
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-15	$15.25	$13.84	$15.41	$13.77
2021-05-16	$13.84	$14.05	$15.21	$13.01
2021-05-17	$14.05	$12.51	$14.15	$12.13
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-21	$10.29	$8.48	$10.72	$7.16
2021-05-22	$8.48	$8.00	$8.68	$7.36
2021-05-23	$8.00	$6.84	$8.27	$5.35
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-25	$8.21	$8.18	$8.21	$8.18
2021-05-26	$8.09	$9.20	$9.43	$7.90
2021-05-27	$9.20	$8.66	$9.60	$8.18
2021-05-28	$8.66	$7.52	$8.79	$7.16
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-06-01	$8.99	$8.55	$9.16	$8.22
2021-06-02	$8.55	$8.59	$9.09	$8.14
2021-06-03	$8.59	$9.13	$9.45	$8.46
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-07	$8.09	$7.26	$8.39	$7.18
2021-06-08	$7.26	$7.06	$7.43	$6.42
2021-06-09	$7.06	$7.75	$7.88	$6.77
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-13	$6.53	$6.97	$7.00	$6.18
2021-06-14	$6.97	$7.31	$7.31	$6.72
2021-06-15	$7.31	$7.30	$7.99	$7.24
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-19	$6.36	$6.08	$6.49	$6.07
2021-06-20	$6.08	$6.18	$6.30	$5.74
2021-06-21	$6.18	$4.86	$6.22	$4.85
2021-06-22	$4.86	$4.73	$5.25	$4.07
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-24	$5.46	$5.62	$5.71	$5.08
2021-06-25	$5.62	$5.08	$5.77	$5.04
2021-06-26	$5.08	$4.89	$5.22	$4.57
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-28	$5.18	$5.26	$5.53	$5.02
2021-06-29	$5.26	$6.05	$6.08	$5.24
2021-06-30	$6.05	$5.96	$6.11	$5.55
2021-07-01	$5.96	$5.53	$5.96	$5.34
2021-07-02	$5.53	$5.57	$5.60	$5.23
2021-07-03	$5.57	$5.77	$5.82	$5.46
2021-07-04	$5.77	$5.76	$5.78	$5.76
2021-07-05	$6.23	$5.99	$6.33	$5.78
2021-07-06	$5.99	$6.40	$6.76	$5.99
2021-07-07	$6.40	$6.69	$7.17	$6.24
2021-07-08	$6.69	$6.11	$6.74	$6.01
2021-07-09	$6.11	$6.60	$6.75	$5.83
2021-07-10	$6.60	$6.29	$6.84	$6.15
2021-07-11	$6.29	$6.69	$6.94	$6.20
2021-07-12	$6.69	$6.40	$6.70	$6.19
2021-07-13	$6.40	$6.36	$6.90	$6.25
2021-07-14	$6.36	$5.98	$6.39	$5.75
2021-07-15	$5.98	$5.55	$6.12	$5.46
2021-07-16	$5.55	$5.07	$5.67	$5.05
2021-07-17	$5.07	$5.09	$5.19	$4.95
2021-07-18	$5.09	$4.98	$5.32	$4.93
2021-07-19	$4.98	$4.72	$5.21	$4.65
2021-07-20	$4.72	$4.40	$4.85	$4.23
2021-07-21	$4.40	$5.09	$5.20	$4.29
2021-07-22	$5.09	$5.06	$5.19	$4.91
2021-07-23	$5.06	$5.29	$5.31	$4.88
2021-07-24	$5.29	$5.42	$5.63	$5.22
2021-07-25	$5.42	$5.41	$5.47	$5.10
2021-07-26	$5.41	$5.43	$6.06	$5.39
2021-07-27	$5.43	$5.78	$5.85	$5.27
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-29	$5.66	$6.33	$6.53	$5.55
2021-07-30	$6.33	$6.31	$6.37	$5.82
2021-07-31	$6.31	$6.47	$6.60	$6.12
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-04	$6.35	$6.47	$6.62	$6.16
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-06	$7.10	$7.12	$7.12	$7.10
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-09	$6.93	$7.33	$7.42	$6.75
2021-08-10	$7.33	$8.19	$9.41	$7.21
2021-08-11	$8.19	$8.05	$8.59	$7.98
2021-08-12	$8.01	$7.84	$8.02	$7.51
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-16	$8.23	$8.41	$8.98	$8.10
2021-08-17	$8.41	$7.80	$9.16	$7.68
2021-08-18	$7.80	$7.66	$8.05	$7.36
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-20	$8.14	$8.54	$8.68	$8.05
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-22	$8.89	$9.87	$10.40	$8.81
2021-08-23	$9.87	$9.98	$10.18	$9.55
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-27	$8.43	$8.95	$9.00	$8.12
2021-08-28	$8.95	$8.94	$9.29	$8.82
2021-08-29	$8.94	$9.17	$9.57	$8.61
2021-08-30	$9.17	$8.73	$9.42	$8.63
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-09-02	$9.86	$9.72	$10.47	$9.64
2021-09-03	$9.72	$10.46	$10.64	$9.46
2021-09-04	$10.46	$10.53	$10.96	$10.31
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-08	$8.41	$8.30	$8.67	$7.59
2021-09-09	$8.30	$9.01	$9.37	$8.11
2021-09-10	$9.01	$8.44	$9.48	$8.21
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-14	$8.84	$9.28	$9.39	$8.68
2021-09-15	$9.28	$9.71	$10.14	$9.28
2021-09-16	$9.71	$9.76	$10.19	$9.43
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-19	$9.31	$8.92	$9.41	$8.79
2021-09-20	$8.92	$7.55	$8.93	$7.37
2021-09-21	$7.55	$6.96	$7.87	$6.75
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-25	$7.41	$7.50	$7.55	$7.10
2021-09-26	$7.50	$7.41	$7.57	$6.83
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-10-01	$7.17	$8.07	$8.09	$7.09
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-07	$8.34	$8.41	$8.67	$8.03
2021-10-08	$8.41	$8.26	$9.06	$8.21
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-13	$7.53	$7.70	$7.74	$7.35
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-16	$8.38	$8.62	$9.14	$8.17
2021-10-17	$8.62	$8.69	$8.82	$8.62
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-20	$8.41	$8.81	$9.09	$8.37
2021-10-21	$8.81	$8.81	$8.82	$8.81
2021-10-23	$8.80	$9.08	$9.14	$8.72
2021-10-24	$9.08	$9.05	$9.08	$9.05
2021-10-29	$8.20	$8.51	$8.64	$8.05
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-11-01	$9.85	$9.83	$9.86	$9.82
2021-11-02	$9.66	$9.58	$10.04	$9.52
2021-11-03	$9.58	$10.32	$10.56	$9.37
2021-11-04	$10.32	$10.34	$10.34	$10.32
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-08	$9.29	$9.80	$9.84	$9.20
2021-11-09	$9.80	$9.84	$9.84	$9.79
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-13	$8.55	$8.90	$8.97	$8.46
2021-11-14	$8.90	$8.78	$9.11	$8.56
2021-11-15	$8.78	$8.66	$9.22	$8.55
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-17	$7.79	$7.83	$7.83	$7.79
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-19	$7.20	$7.68	$7.74	$6.99
2021-11-20	$7.68	$7.99	$8.23	$7.59
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-23	$7.18	$7.19	$7.19	$7.18
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-25	$7.19	$7.61	$7.63	$7.13
2021-11-26	$7.61	$7.32	$8.02	$6.72
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-30	$7.87	$7.86	$7.87	$7.86
2021-12-01	$7.71	$7.76	$8.12	$7.55
2021-12-02	$7.76	$7.73	$7.76	$7.72
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-04	$7.54	$7.51	$7.54	$7.49
2021-12-05	$6.20	$5.66	$6.32	$5.44
2021-12-06	$5.66	$5.99	$6.08	$5.12
2021-12-07	$5.99	$5.87	$6.12	$5.77
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-09	$6.13	$6.13	$6.14	$6.13
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-11	$5.04	$5.31	$5.37	$4.98
2021-12-12	$5.31	$5.39	$5.46	$5.17
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-16	$5.09	$5.09	$5.11	$5.09
2021-12-17	$4.99	$5.01	$5.28	$4.86
2021-12-18	$5.01	$5.18	$5.36	$4.94
2021-12-19	$5.18	$5.18	$5.18	$5.17
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-23	$5.36	$5.73	$5.74	$5.27
2021-12-24	$5.73	$5.62	$5.85	$5.53
2021-12-25	$5.62	$5.75	$5.83	$5.59
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-28	$5.87	$5.34	$5.89	$5.33
2021-12-29	$5.34	$5.08	$5.44	$5.03
2021-12-30	$5.08	$5.13	$5.24	$4.95
2021-12-31	$5.13	$5.01	$5.34	$4.86
2022-01-01	$5.01	$5.18	$5.19	$4.98
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-03	$5.28	$5.56	$5.59	$5.20
2022-01-04	$5.56	$5.66	$6.07	$5.47
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.89	$5.91	$5.84
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-02-02	$3.49	$3.49	$3.50	$3.49
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-09	$3.96	$3.98	$3.98	$3.96
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-14	$4.06	$4.07	$4.07	$4.06
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.80	$3.80	$3.77
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.31	$3.31	$3.31
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.67	$3.79	$3.63
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-30	$3.24	$2.96	$3.37	$2.80
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.73	$1.74	$1.73
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-25	$1.77	$1.76	$1.77	$1.76
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-05	$1.64	$1.65	$1.65	$1.64
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-08	$1.71	$1.71	$1.71	$1.71
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-21	$1.44	$1.43	$1.56	$1.41
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-25	$1.51	$1.51	$1.51	$1.51
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-27	$1.44	$1.45	$1.52	$1.42
2022-06-28	$1.45	$1.45	$1.45	$1.45
2022-06-29	$1.37	$1.35	$1.41	$1.32
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-07-02	$1.27	$1.28	$1.28	$1.27
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-10	$1.47	$1.47	$1.47	$1.47
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.35	$1.38	$1.27
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-23	$1.50	$1.57	$1.59	$1.47
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-16	$1.71	$1.68	$1.73	$1.66
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-09-02	$1.29	$1.31	$1.35	$1.27
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-04	$1.32	$1.32	$1.32	$1.32
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-12	$1.37	$1.37	$1.37	$1.37
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-29	$1.22	$1.22	$1.22	$1.22
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-10-02	$1.24	$1.24	$1.24	$1.24
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-04	$1.23	$1.23	$1.23	$1.23
2022-10-05	$1.25	$1.23	$1.26	$1.21
2022-10-06	$1.23	$1.22	$1.23	$1.22
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-10	$1.22	$1.22	$1.22	$1.22
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-17	$1.08	$1.08	$1.08	$1.08
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.04	$1.04	$1.04
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-30	$1.20	$1.20	$1.20	$1.20
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-11-01	$1.18	$1.18	$1.18	$1.18
2022-11-03	$1.14	$2.64	$2.84	$1.13
2022-11-04	$2.64	$2.62	$2.64	$2.55
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-06	$2.79	$2.77	$2.79	$2.77
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-10	$1.46	$1.44	$1.46	$1.44
2022-11-11	$2.40	$2.27	$2.83	$2.08
2022-11-12	$2.27	$2.23	$2.27	$2.22
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.95	$1.96	$1.95
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-30	$1.83	$1.83	$1.83	$1.83
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-21	$1.68	$1.68	$1.68	$1.68
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2023-01-01	$1.41	$1.40	$1.41	$1.38
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-23	$1.93	$1.94	$2.02	$1.91
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-31	$2.07	$2.14	$2.38	$2.03
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.07	$2.16	$2.05
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-24	$2.17	$2.01	$2.19	$1.95
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-27	$2.02	$2.00	$2.05	$1.95
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-07	$1.73	$1.69	$1.79	$1.61
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-19	$1.78	$1.84	$1.96	$1.78
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-21	$1.72	$1.72	$1.72	$1.72
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-24	$1.73	$1.79	$1.81	$1.64
2023-03-25	$1.79	$1.71	$1.86	$1.71
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-04-02	$1.83	$1.78	$1.88	$1.75
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-08	$1.86	$1.84	$1.92	$1.82
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-19	$2.04	$1.84	$2.06	$1.79
2023-04-20	$1.84	$1.77	$1.85	$1.75
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-08	$1.62	$1.45	$1.63	$1.41
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-10	$1.46	$1.48	$1.51	$1.38
2023-05-11	$1.48	$1.48	$1.48	$1.48
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-16	$1.44	$1.46	$1.46	$1.42
2023-05-17	$1.46	$1.52	$1.53	$1.45
2023-05-18	$1.52	$1.49	$1.52	$1.45
2023-05-19	$1.49	$1.50	$1.51	$1.47
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.39
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.44	$1.44	$1.44
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9349000
2023-06-11	$0.9851000	$0.9860000	$0.9860000	$0.9851000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.02	$1.02
2023-06-14	$1.02	$0.9783000	$1.04	$0.9612000
2023-06-15	$0.9783000	$1.10	$1.12	$0.9766000
2023-06-16	$1.10	$1.08	$1.11	$1.03
2023-06-17	$1.08	$1.07	$1.11	$1.06
2023-06-18	$1.07	$1.08	$1.17	$1.06
2023-06-19	$1.08	$1.09	$1.14	$1.07
2023-06-20	$1.09	$1.15	$1.15	$1.07
2023-06-21	$1.15	$1.21	$1.23	$1.14
2023-06-22	$1.21	$1.17	$1.24	$1.15
2023-06-23	$1.17	$1.25	$1.27	$1.17
2023-06-24	$1.25	$1.26	$1.28	$1.21
2023-06-25	$1.26	$1.31	$1.36	$1.26
2023-06-26	$1.31	$1.31	$1.31	$1.31
2023-06-27	$1.27	$1.27	$1.31	$1.26
2023-06-28	$1.27	$1.19	$1.27	$1.16
2023-06-29	$1.19	$1.19	$1.19	$1.19

Markets

Pair	Exchange
BAND/USDT	beldex
BAND/USDT	bilaxy
BAND/BNB	binance
BAND/BTC	binance
BAND/BUSD	binance
BAND/USDT	binance
BAND/USD	binanceusa
BAND/USDT	binanceusa
BAND/CNYT	bitasset
BAND/TWD	bitasset
BAND/USDT	bitasset
BAND/USD	bitfinex
BAND/USDT	bitfinex
BAND/USDT	bithumbglobal
BAND/THB	bitkub
BAND/USDT	bitmax
BAND/BTC	bittrex
BAND/ETH	bittrex
BAND/EUR	bittrex
BAND/USD	bittrex
BAND/USDT	bittrex
BAND/USDT	bitz
BAND/USDT	bw
BAND/ETH	cexio
BAND/USDT	cexio
BAND/BTC	coinbase
BAND/EUR	coinbase
BAND/GBP	coinbase
BAND/USD	coinbase
BAND/KRW	coinone
BAND/BTC	coinsbit
BAND/USDT	coinsbit
BAND/USDT	dcoin
BAND/BTC	decoin
BAND/USDT	decoin
BAND/USDT	exx
BAND/USDT	fatbtc
BAND/USD	ftx
BAND/ETH	gateio
BAND/USDT	gateio
BAND/BTC	huobikorea
BAND/ETH	huobikorea
BAND/USDT	huobikorea
BAND/BTC	huobipro
BAND/ETH	huobipro
BAND/HUSD	huobipro
BAND/USDT	huobipro
BAND/ETH	idex
BAND/BTC	latoken
BAND/USDT	latoken
BAND/BTC	nominex
BAND/USDT	nominex
BAND/BTC	okex
BAND/ETH	okex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/USDT	poloniex
BAND/BTC	probit
BAND/KRW	probit
BAND/USDT	probit
BAND/WETH	sushiswap
BAND/ETH	uniswap
BAND/WETH	uniswapv2

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Technology

Sorry, detailed technology about Band Protocol is not currently available

Features

Sorry, detailed features about Band Protocol is not currently available

Band Protocol News

BAND Protocol Prices Stabilize Afte...

Horizen Partners with Band Protocol...

Band Protocol (BAND) Price Predicti...

Snowfall Protocol leading the Pack!...

Nervos’ L2 Polyjuice Integration wi...

Related Coins

Husky

ICON

ImageCoin

RoBET

Newton Coin Pro...

BITTO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Price
$ 18.00

Band Protocol BTC Price
0.00032202

Band Protocol 24h Vol
$ 219,789,015

Band Protocol Market Cap
$ 368,802,917

Band Protocol BAND Coin Values BAND

Band Protocol valuesUSD Price $ 18.00

Band Protocol BTC Price 0.00032202

Band Protocol 24h Vol $ 219,789,015

Band Protocol Market Cap $ 368,802,917

Share Band Protocol Price

Band Protocol Price Charts

Band Protocol Price High/Low Price Chart

Band Protocol Crypto Technology

Band Protocol Crypto Market

Band Protocol Crypto ICO Description

Band Protocol Crypto Technology

Band Protocol Crypto Features

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Price
$ 18.00

Band Protocol BTC Price
0.00032202

Band Protocol 24h Vol
$ 219,789,015

Band Protocol Market Cap
$ 368,802,917