Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0354400 | $0.0353600 | $0.0353600 | $0.0353600 |
2021-12-09 | $0.0353600 | $0.0355500 | $0.0355800 | $0.0353500 |
2021-12-10 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
2021-12-11 | $0.0330300 | $0.0330400 | $0.0331500 | $0.0329700 |
2021-12-13 | $0.0350800 | $0.0327100 | $0.0327100 | $0.0327100 |
2021-12-14 | $0.0327100 | $0.0338900 | $0.0338900 | $0.0338900 |
2021-12-15 | $0.0338700 | $0.0342200 | $0.0342200 | $0.0342200 |
2021-12-16 | $0.0342200 | $0.0341800 | $0.0342700 | $0.0341300 |
2021-12-18 | $0.0323100 | $0.0328000 | $0.0328000 | $0.0328000 |
2021-12-19 | $0.0328000 | $0.0328100 | $0.0328100 | $0.0327600 |
2021-12-26 | $0.0353000 | $0.0355500 | $0.0355500 | $0.0355500 |
2021-12-27 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-12-28 | $0.0355000 | $0.0332800 | $0.0332800 | $0.0332800 |
2021-12-29 | $0.0332800 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-12-30 | $0.0325300 | $0.0324600 | $0.0325900 | $0.0323800 |
2021-12-31 | $0.0329900 | $0.0323400 | $0.0323400 | $0.0323400 |
2022-01-01 | $0.0323400 | $0.0324700 | $0.0325500 | $0.0323400 |
2022-01-03 | $0.0331100 | $0.0325200 | $0.0325200 | $0.0325200 |
2022-01-04 | $0.0325200 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
2022-01-07 | $0.0301700 | $0.0301400 | $0.0302000 | $0.0301400 |
2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
2022-01-12 | $0.0299200 | $0.0299600 | $0.0300300 | $0.0299100 |
2022-01-13 | $0.0307400 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-01-14 | $0.0298000 | $0.0297900 | $0.0298300 | $0.0296800 |
2022-02-24 | $0.0260900 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-02-25 | $0.0268500 | $0.0274700 | $0.0274700 | $0.0274700 |
2022-02-26 | $0.0274700 | $0.0274900 | $0.0275000 | $0.0273700 |
2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0264000 |
2022-02-28 | $0.0264000 | $0.0302300 | $0.0302300 | $0.0302300 |
2022-03-01 | $0.0302300 | $0.0311000 | $0.0311000 | $0.0311000 |
2022-03-02 | $0.0311000 | $0.0307500 | $0.0307500 | $0.0307500 |
2022-03-03 | $0.0307500 | $0.0297300 | $0.0297300 | $0.0297300 |
2022-03-04 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297100 |
2022-03-06 | $0.0275800 | $0.0269000 | $0.0269000 | $0.0269000 |
2022-03-07 | $0.0269000 | $0.0266200 | $0.0266200 | $0.0266200 |
2022-03-08 | $0.0266200 | $0.0271200 | $0.0271200 | $0.0271200 |
2022-03-09 | $0.0271200 | $0.0293700 | $0.0293700 | $0.0293700 |
2022-03-10 | $0.0293700 | $0.0293400 | $0.0294000 | $0.0293200 |
2022-03-13 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
2022-03-14 | $0.0264600 | $0.0264300 | $0.0264700 | $0.0264300 |
2022-03-17 | $0.0287900 | $0.0286700 | $0.0286700 | $0.0286700 |
2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-03-19 | $0.0292500 | $0.0292800 | $0.0292800 | $0.0292500 |
2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-03-24 | $0.0300300 | $0.0300400 | $0.0300900 | $0.0299900 |
2022-03-25 | $0.0308000 | $0.0310300 | $0.0310300 | $0.0310300 |
2022-03-26 | $0.0310300 | $0.0311800 | $0.0311800 | $0.0311800 |
2022-03-27 | $0.0311800 | $0.0327900 | $0.0327900 | $0.0327900 |
2022-03-28 | $0.0327900 | $0.0329900 | $0.0329900 | $0.0329900 |
2022-03-29 | $0.0329900 | $0.0332100 | $0.0332100 | $0.0332100 |
2022-03-30 | $0.0332100 | $0.0331400 | $0.0332100 | $0.0331400 |
2022-03-31 | $0.0329400 | $0.0318700 | $0.0318700 | $0.0318700 |
2022-04-01 | $0.0318700 | $0.0319200 | $0.0319200 | $0.0318000 |
2022-04-02 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-04-03 | $0.0320800 | $0.0320800 | $0.0321200 | $0.0320600 |
2022-04-04 | $0.0324900 | $0.0326300 | $0.0326300 | $0.0326300 |
2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
2022-04-07 | $0.0302200 | $0.0302300 | $0.0303100 | $0.0302000 |
2022-04-08 | $0.0304300 | $0.0295900 | $0.0295900 | $0.0295900 |
2022-04-09 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
2022-04-10 | $0.0299400 | $0.0299100 | $0.0299600 | $0.0299000 |
2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
2022-04-12 | $0.0276800 | $0.0280600 | $0.0280600 | $0.0280600 |
2022-04-13 | $0.0280600 | $0.0280500 | $0.0280800 | $0.0280200 |
2022-04-14 | $0.0288100 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-04-15 | $0.0279700 | $0.0279800 | $0.0279900 | $0.0279400 |
2022-04-16 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
2022-04-17 | $0.0282700 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-04-18 | $0.0277800 | $0.0277700 | $0.0277800 | $0.0277200 |
Pair | Exchange |
---|---|
ATN/BTC | bigone |
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
Sorry, detailed technology about ATN is not currently available
Sorry, detailed features about ATN is not currently available