SOC Coin Values SOC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0030380 | $0.0030310 | $0.0035360 | $0.0030310 |
2021-12-09 | $0.0030310 | $0.0030330 | $0.0030350 | $0.0030300 |
2021-12-10 | $0.0023800 | $0.0018880 | $0.0023600 | $0.0018880 |
2021-12-11 | $0.0018880 | $0.0019760 | $0.0024700 | $0.0019760 |
2021-12-12 | $0.0019760 | $0.0020060 | $0.0025070 | $0.0020060 |
2021-12-13 | $0.0020040 | $0.0014020 | $0.0023370 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0019360 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0019550 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014650 | $0.0014670 | $0.0014630 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0009370 |
2021-12-19 | $0.0014060 | $0.0014050 | $0.0014060 | $0.0014040 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014100 | $0.0014110 | $0.0014070 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0019450 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0020320 | $0.0020320 | $0.0015240 |
2021-12-27 | $0.0020320 | $0.0015210 | $0.0020290 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0019010 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0018590 | $0.0027880 | $0.0013940 |
2021-12-30 | $0.0018590 | $0.0014140 | $0.0018850 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013880 | $0.0018510 | $0.0013880 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0014320 | $0.0014310 | $0.0014330 | $0.0014300 |
2022-01-03 | $0.0018920 | $0.0023230 | $0.0023230 | $0.0018580 |
2022-01-04 | $0.0023230 | $0.0027490 | $0.0036660 | $0.0018330 |
2022-01-05 | $0.0027490 | $0.0021760 | $0.0026120 | $0.0021760 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0024930 | $0.0024930 | $0.0020770 |
2022-01-08 | $0.0024930 | $0.0029180 | $0.0037520 | $0.0025010 |
2022-01-09 | $0.0029180 | $0.0029140 | $0.0029180 | $0.0029120 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.005020 | $0.0037650 |
2022-01-11 | $0.0041830 | $0.0038470 | $0.005129 | $0.0038470 |
2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0039530 |
2022-01-13 | $0.0039530 | $0.0034060 | $0.0042580 | $0.0034060 |
2022-01-14 | $0.0034060 | $0.0033980 | $0.0034090 | $0.0033970 |
2022-01-16 | $0.0034470 | $0.0030170 | $0.0034480 | $0.0030170 |
2022-01-17 | $0.0030170 | $0.0033780 | $0.0042220 | $0.0029560 |
2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0029660 |
2022-01-19 | $0.0033900 | $0.0033360 | $0.0033360 | $0.0029190 |
2022-01-20 | $0.0033340 | $0.0028490 | $0.0032560 | $0.0028490 |
2022-01-21 | $0.0028490 | $0.0029180 | $0.0029180 | $0.0021880 |
2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
2022-01-23 | $0.0028060 | $0.0025400 | $0.0029030 | $0.0025400 |
2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0022020 |
2022-01-25 | $0.0025690 | $0.0029580 | $0.0029580 | $0.0022190 |
2022-01-26 | $0.0029580 | $0.0025780 | $0.0029460 | $0.0025780 |
2022-01-27 | $0.0025780 | $0.0025810 | $0.0025820 | $0.0025720 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0026420 |
2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0026730 |
2022-01-30 | $0.0026730 | $0.0030330 | $0.0030330 | $0.0026540 |
2022-01-31 | $0.0030330 | $0.0034650 | $0.0034650 | $0.0030800 |
2022-02-01 | $0.0034650 | $0.0034850 | $0.0042590 | $0.0034850 |
2022-02-02 | $0.0034850 | $0.0034850 | $0.0034910 | $0.0034850 |
2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0028990 | $0.0037280 | $0.0028990 |
2022-02-06 | $0.0028990 | $0.0029690 | $0.0033930 | $0.0029690 |
2022-02-07 | $0.0029690 | $0.0030700 | $0.0035090 | $0.0030700 |
2022-02-08 | $0.0030700 | $0.0026450 | $0.0030860 | $0.0026450 |
2022-02-09 | $0.0026450 | $0.0030880 | $0.0030910 | $0.0026420 |
2022-02-11 | $0.0030470 | $0.0025440 | $0.0033920 | $0.0025440 |
2022-02-12 | $0.0025440 | $0.0025340 | $0.0033790 | $0.0025340 |
2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
2022-02-14 | $0.0025240 | $0.0025210 | $0.0025280 | $0.0025200 |
2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0026340 |
2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
2022-02-18 | $0.0024330 | $0.0024000 | $0.0032000 | $0.0024000 |
2022-02-19 | $0.0024000 | $0.0028070 | $0.0032090 | $0.0024060 |
2022-02-20 | $0.0028070 | $0.0026880 | $0.0030720 | $0.0023040 |
2022-02-21 | $0.0026880 | $0.0022220 | $0.0029630 | $0.0022220 |
2022-02-22 | $0.0022220 | $0.0022170 | $0.0022300 | $0.0022150 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0026850 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0019620 |
2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0021590 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
2022-03-03 | $0.0026360 | $0.0025490 | $0.0029730 | $0.0016990 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0027410 | $0.0019580 |
2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0023640 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-03-09 | $0.0023250 | $0.0020980 | $0.0025180 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0019720 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0019370 |
2022-03-12 | $0.0023240 | $0.0023230 | $0.0023250 | $0.0023220 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0022680 | $0.0022690 | $0.0022670 |
2022-03-15 | $0.0023820 | $0.0019660 | $0.0031450 | $0.0019660 |
2022-03-16 | $0.0019660 | $0.0019660 | $0.0019680 | $0.0019660 |
2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
2022-03-18 | $0.0024570 | $0.0020900 | $0.0025070 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-03-21 | $0.0020980 | $0.0019850 | $0.0021320 | $0.0019550 |
2022-03-22 | $0.0020520 | $0.0020180 | $0.0020520 | $0.0020170 |
2022-03-23 | $0.0020850 | $0.0020660 | $0.0021290 | $0.0020090 |
2022-03-24 | $0.0021450 | $0.0020020 | $0.0021490 | $0.0019990 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0017730 |
2022-03-26 | $0.0020470 | $0.0020490 | $0.0020800 | $0.0020080 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0018980 |
2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0018820 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022770 | $0.0022780 | $0.0022720 |
2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027490 | $0.0027520 | $0.0027480 |
2022-04-04 | $0.0030420 | $0.0030620 | $0.0031700 | $0.0029860 |
2022-04-05 | $0.0030620 | $0.0027540 | $0.0030620 | $0.0027220 |
2022-04-06 | $0.0027540 | $0.0024050 | $0.0027540 | $0.0024040 |
2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0021380 | $0.0025660 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0025640 | $0.0025680 | $0.0021380 |
2022-04-11 | $0.0024170 | $0.0023700 | $0.0024240 | $0.0022620 |
2022-04-12 | $0.0023700 | $0.0024830 | $0.0025310 | $0.0022980 |
2022-04-13 | $0.0024050 | $0.0022040 | $0.0024070 | $0.0022020 |
2022-04-14 | $0.0029270 | $0.0027030 | $0.0030110 | $0.0026250 |
2022-04-15 | $0.0027030 | $0.0025950 | $0.0028490 | $0.0025900 |
2022-04-16 | $0.0025950 | $0.0025610 | $0.0026920 | $0.0025330 |
2022-04-17 | $0.0024240 | $0.0027780 | $0.0027780 | $0.0023810 |
2022-04-18 | $0.0028050 | $0.0026600 | $0.0028050 | $0.0025650 |
2022-04-19 | $0.0028570 | $0.0024900 | $0.0029050 | $0.0024900 |
2022-04-20 | $0.0024900 | $0.0024880 | $0.0024900 | $0.0024880 |
2022-04-21 | $0.0024830 | $0.0028340 | $0.0028340 | $0.0024290 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027840 | $0.0027840 | $0.0027790 |
2022-04-30 | $0.0023160 | $0.0022590 | $0.0026360 | $0.0022590 |
2022-05-01 | $0.0022590 | $0.0022610 | $0.0022620 | $0.0022580 |
2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
2022-05-03 | $0.0024570 | $0.0024570 | $0.0024910 | $0.0024200 |
2022-05-04 | $0.0026410 | $0.0024790 | $0.0026420 | $0.0024780 |
2022-05-09 | $0.0022610 | $0.0021540 | $0.0022800 | $0.0021210 |
2022-05-10 | $0.0021540 | $0.0022050 | $0.0023320 | $0.0021090 |
2022-05-11 | $0.0018610 | $0.0019480 | $0.0019550 | $0.0018580 |
2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0021200 | $0.0024230 | $0.0021200 |
2022-05-20 | $0.0021200 | $0.0021180 | $0.0021200 | $0.0021150 |
2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017450 | $0.0017470 | $0.0017440 |
2022-06-11 | $0.0016790 | $0.0015690 | $0.0016930 | $0.0015010 |
2022-06-12 | $0.0019870 | $0.0020370 | $0.0020410 | $0.0019860 |
2022-06-17 | $0.0013030 | $0.0012530 | $0.0013120 | $0.0012520 |
2022-06-18 | $0.0012530 | $0.0011560 | $0.0013550 | $0.0011500 |
2022-06-19 | $0.0013270 | $0.0013560 | $0.0013640 | $0.0013220 |
2022-06-20 | $0.0012120 | $0.0012650 | $0.0013130 | $0.0011630 |
2022-06-21 | $0.0012650 | $0.0012960 | $0.0013110 | $0.0012040 |
2022-06-22 | $0.0014490 | $0.0014810 | $0.0014870 | $0.0014440 |
2022-06-23 | $0.0013230 | $0.0012440 | $0.0013280 | $0.0011660 |
2022-06-24 | $0.0012440 | $0.0013020 | $0.0013690 | $0.0012420 |
2022-06-25 | $0.0014850 | $0.0015250 | $0.0015250 | $0.0014840 |
2022-06-27 | $0.0012870 | $0.0012600 | $0.0012930 | $0.0011650 |
2022-06-28 | $0.0014500 | $0.0014890 | $0.0014900 | $0.0014500 |
2022-07-01 | $0.0013880 | $0.0013700 | $0.0014440 | $0.0013430 |
2022-07-02 | $0.0013470 | $0.0013800 | $0.0013840 | $0.0013450 |
2022-07-03 | $0.0014310 | $0.0013580 | $0.0015130 | $0.0013580 |
2022-07-04 | $0.0013510 | $0.0013840 | $0.0013860 | $0.0013490 |
2022-07-05 | $0.0013660 | $0.0013580 | $0.0016150 | $0.0013280 |
2022-07-06 | $0.0013580 | $0.0013660 | $0.0015110 | $0.0013250 |
2022-07-07 | $0.0014380 | $0.0014770 | $0.0014770 | $0.0014380 |
2022-07-08 | $0.0013910 | $0.0013990 | $0.0014390 | $0.0013620 |
2022-07-09 | $0.0015110 | $0.0015530 | $0.0015540 | $0.0015100 |
2022-08-11 | $0.0017950 | $0.0017620 | $0.0018080 | $0.0017220 |
2022-08-12 | $0.0016760 | $0.0017210 | $0.0017220 | $0.0016760 |
2022-08-17 | $0.0020820 | $0.0021800 | $0.0029450 | $0.0020150 |
2022-08-18 | $0.0016340 | $0.0016760 | $0.0016770 | $0.0016330 |
2022-08-24 | $0.0024090 | $0.0024290 | $0.0026270 | $0.0024090 |
2022-08-25 | $0.0014960 | $0.0015330 | $0.0015350 | $0.0014940 |
2022-10-28 | $0.0006560 | $0.0006440 | $0.0006770 | $0.0005880 |
2022-10-29 | $0.0014420 | $0.0014770 | $0.0014790 | $0.0014400 |
2022-11-17 | $0.0005920 | $0.0006040 | $0.0006180 | $0.0005430 |
2022-11-18 | $0.0011680 | $0.0011980 | $0.0011990 | $0.0011670 |
2022-11-26 | $0.0004630 | $0.0005120 | $0.0005870 | $0.0004190 |
2022-11-27 | $0.0005120 | $0.0004770 | $0.0005220 | $0.0004540 |
2022-11-28 | $0.0004770 | $0.0004440 | $0.0005440 | $0.0004260 |
2022-11-29 | $0.0011340 | $0.0011630 | $0.0011640 | $0.0011330 |
2022-12-14 | $0.0004590 | $0.0004720 | $0.0004930 | $0.0004320 |
2022-12-15 | $0.0004720 | $0.0004420 | $0.0004820 | $0.0004370 |
2022-12-16 | $0.0012150 | $0.0012470 | $0.0012470 | $0.0012150 |
2022-12-17 | $0.0004350 | $0.0004440 | $0.0004600 | $0.0003610 |
2022-12-18 | $0.0004440 | $0.0004170 | $0.0004450 | $0.0003500 |
2022-12-19 | $0.0011720 | $0.0012030 | $0.0012030 | $0.0011720 |
2022-12-22 | $0.0003030 | $0.0002730 | $0.0003030 | $0.0002630 |
2022-12-23 | $0.0002730 | $0.0002970 | $0.0003030 | $0.0002720 |
2022-12-24 | $0.0002970 | $0.0002930 | $0.0003000 | $0.0002850 |
2022-12-25 | $0.0011790 | $0.0012090 | $0.0012090 | $0.0011780 |
2022-12-26 | $0.0002850 | $0.0002470 | $0.0002850 | $0.0002470 |
2022-12-27 | $0.0002470 | $0.0002380 | $0.0002580 | $0.0002280 |
2022-12-28 | $0.0002380 | $0.0002510 | $0.0002660 | $0.0002170 |
2022-12-29 | $0.0002510 | $0.0002520 | $0.0002620 | $0.0002210 |
2022-12-30 | $0.0002520 | $0.0002550 | $0.0002700 | $0.0002310 |
2022-12-31 | $0.0011620 | $0.0011920 | $0.0011920 | $0.0011620 |
2023-01-04 | $0.0003450 | $0.0003070 | $0.0003450 | $0.0003040 |
2023-01-05 | $0.0003070 | $0.0002930 | $0.0003260 | $0.0002830 |
2023-01-06 | $0.0011780 | $0.0012080 | $0.0012080 | $0.0011780 |
2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-01-25 | $0.0015850 | $0.0016270 | $0.0016270 | $0.0015830 |
2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-14 | $0.0015250 | $0.0015640 | $0.0015640 | $0.0015250 |
2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-03-03 | $0.0016430 | $0.0016850 | $0.0016850 | $0.0016430 |
2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-04-13 | $0.0020930 | $0.0021480 | $0.0021480 | $0.0020930 |
2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0018930 |
2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
2023-05-20 | $0.0018820 | $0.0019300 | $0.0019310 | $0.0018810 |
Pair | Exchange |
---|---|
SOC/BTC | abcc |
SOC/ETH | abcc |
SOC/BTC | cointiger |
SOC/ETH | fcoin |
SOC/BTC | hitbtc |
SOC/BTC | huobikorea |
SOC/ETH | huobikorea |
SOC/USDT | huobikorea |
SOC/BTC | huobipro |
SOC/ETH | huobipro |
SOC/USDT | huobipro |
SOC/BTC | okex |
SOC/ETH | okex |
SOC/USDT | okex |
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
Sorry, detailed technology about All Sports is not currently available
Sorry, detailed features about All Sports is not currently available