Aidos Kuneen - Live Aidos Kuneen price and market cap

Aidos Kuneen Crypto Coin Rank 858

Website

25,000,000 ADK

24h Vol

21 BTC

1 H

0.08 %

24 H

-2.36 %

7 d

2.54 %

Today Aidos Kuneen price in US dollars is currently 0.7786 USD, and if converted to Bitcoin is 0.00001393 BTC. A total of 25,000,000 ADK are currently circulating in the Market. Aidos Kuneen price is currently experiencing a change of -2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Aidos Kuneen have been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aidos Kuneen

Symbol

ADK

Algorithm

IMesh

BTC Price

0.00001393 BTC

BTC Market

348 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

25,000,000 ADK

0.08 %

24h

-2.36 %

2.54 %

Twitter

Aidos Kuneen

Website

Aidos Kuneen

ADK Charts

ADK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-16	$18.31	$17.33	$18.58	$15.35
2018-04-17	$17.33	$16.38	$16.99	$15.05
2018-04-18	$16.38	$16.46	$18.02	$16.38
2018-04-19	$16.46	$17.43	$17.92	$16.51
2018-04-20	$17.43	$17.31	$18.90	$17.15
2018-04-21	$17.31	$18.41	$18.50	$17.42
2018-04-22	$18.41	$16.41	$18.18	$15.88
2018-04-23	$16.41	$16.41	$17.45	$16.05
2018-04-24	$16.41	$17.77	$18.80	$17.38
2018-04-25	$17.77	$16.33	$18.46	$15.97
2018-04-26	$16.33	$16.80	$17.64	$16.15
2018-04-27	$16.81	$14.72	$16.27	$14.30
2018-04-28	$14.72	$18.70	$18.70	$14.96
2018-04-29	$18.70	$20.60	$20.60	$16.93
2018-04-30	$20.60	$21.27	$21.64	$18.59
2018-05-01	$21.27	$21.24	$21.24	$19.52
2018-05-02	$21.24	$27.23	$27.70	$21.60
2018-05-03	$27.23	$32.48	$37.96	$28.36
2018-05-04	$32.48	$30.17	$33.95	$29.31
2018-05-05	$30.17	$30.52	$34.44	$24.41
2018-05-06	$30.52	$29.65	$29.90	$25.85
2018-05-07	$29.65	$28.13	$29.07	$26.26
2018-05-08	$28.13	$29.43	$32.17	$26.67
2018-05-09	$29.43	$15.85	$30.76	$15.85
2018-05-10	$15.85	$19.06	$24.39	$15.35
2018-05-11	$19.06	$19.37	$21.39	$16.84
2018-05-12	$19.37	$17.82	$21.55	$17.82
2018-05-13	$17.82	$19.59	$20.47	$18.29
2018-05-14	$19.59	$17.76	$19.51	$17.35
2018-05-15	$17.76	$15.69	$18.23	$15.43
2018-05-16	$15.69	$20.19	$20.27	$15.03
2018-05-17	$20.19	$16.95	$19.60	$16.14
2018-05-18	$16.95	$16.50	$18.05	$15.80
2018-05-19	$16.50	$17.03	$17.32	$15.67
2018-05-20	$17.03	$16.72	$17.62	$16.21
2018-05-21	$16.73	$16.00	$17.01	$15.83
2018-05-22	$16.00	$20.06	$25.98	$15.19
2018-05-23	$20.06	$18.39	$19.52	$16.70
2018-05-24	$18.39	$19.55	$20.48	$18.20
2018-05-25	$19.55	$19.06	$20.18	$18.65
2018-05-26	$19.06	$18.51	$19.12	$18.39
2018-05-27	$18.51	$18.92	$18.99	$18.09
2018-05-28	$18.92	$17.85	$18.30	$17.41
2018-05-29	$17.85	$18.30	$18.84	$17.94
2018-05-30	$18.30	$17.67	$18.10	$17.15
2018-05-31	$17.67	$19.13	$20.26	$17.63
2018-06-01	$19.13	$20.33	$20.33	$18.62
2018-06-02	$20.33	$20.94	$21.40	$19.96
2018-06-03	$20.94	$21.38	$21.38	$20.07
2018-06-04	$21.38	$20.91	$22.13	$19.51
2018-06-05	$20.91	$23.27	$24.30	$20.22
2018-06-06	$23.27	$23.37	$23.71	$21.45
2018-06-07	$23.37	$26.95	$26.95	$23.49
2018-06-08	$26.95	$30.04	$33.55	$26.70
2018-06-09	$30.04	$26.45	$29.60	$26.45
2018-06-10	$26.45	$19.95	$24.85	$16.93
2018-06-11	$19.95	$19.98	$24.38	$19.63
2018-06-12	$19.98	$20.39	$22.66	$19.02
2018-06-13	$20.39	$19.37	$20.82	$18.30
2018-06-14	$19.37	$21.59	$21.76	$19.27
2018-06-15	$21.59	$19.82	$20.95	$18.34
2018-06-16	$19.82	$19.26	$20.65	$18.21
2018-06-17	$19.26	$20.34	$20.34	$19.12
2018-06-18	$20.34	$20.82	$21.15	$19.42
2018-06-19	$20.82	$21.91	$22.92	$19.55
2018-06-20	$21.91	$21.97	$22.91	$21.03
2018-06-21	$21.97	$21.71	$22.47	$20.16
2018-06-22	$21.71	$18.28	$19.64	$18.28
2018-06-23	$18.28	$18.64	$19.54	$18.62
2018-06-24	$18.63	$17.24	$19.06	$17.16
2018-06-25	$17.24	$18.03	$18.59	$17.53
2018-06-26	$18.03	$17.78	$18.14	$16.99
2018-06-27	$17.79	$17.20	$18.28	$16.95
2018-06-28	$17.20	$15.85	$16.73	$15.21
2018-06-29	$15.85	$16.75	$17.59	$16.19
2018-06-30	$16.75	$18.96	$19.86	$16.60
2018-07-01	$18.96	$16.93	$18.89	$16.48
2018-07-02	$16.93	$17.27	$18.79	$17.20
2018-07-03	$17.27	$17.58	$17.84	$16.92
2018-07-04	$17.57	$16.48	$17.79	$16.48
2018-07-05	$16.47	$16.99	$17.30	$15.68
2018-07-06	$16.99	$17.03	$17.17	$16.57
2018-07-07	$17.03	$16.96	$17.57	$16.84
2018-07-08	$16.96	$17.24	$17.36	$16.70
2018-07-09	$17.24	$16.77	$17.23	$16.67
2018-07-10	$16.77	$18.14	$18.47	$15.86
2018-07-11	$18.14	$17.08	$18.40	$16.44
2018-07-12	$17.08	$16.51	$17.26	$16.26
2018-07-13	$16.51	$16.50	$16.51	$15.57
2018-07-14	$16.50	$16.53	$16.86	$15.67
2018-07-15	$16.53	$17.12	$17.12	$16.48
2018-07-16	$17.12	$17.86	$18.20	$17.48
2018-07-17	$17.86	$19.71	$19.76	$18.32
2018-07-18	$19.71	$20.64	$20.82	$18.46
2018-07-19	$20.64	$20.86	$21.43	$19.44
2018-07-20	$20.86	$20.53	$20.73	$18.92
2018-07-21	$20.53	$20.07	$20.86	$19.79
2018-07-22	$20.07	$20.72	$20.83	$20.01
2018-07-23	$20.57	$21.83	$21.83	$21.13
2018-07-24	$21.83	$28.55	$31.40	$23.75
2018-07-25	$28.55	$29.17	$30.23	$26.96
2018-07-26	$29.17	$28.49	$29.45	$27.54
2018-07-27	$28.49	$28.64	$29.46	$24.55
2018-07-28	$28.64	$30.12	$30.36	$27.98
2018-07-29	$30.12	$30.03	$30.31	$28.35
2018-07-30	$30.03	$27.80	$29.88	$26.16
2018-07-31	$27.80	$26.13	$26.45	$23.98
2018-08-01	$26.13	$25.65	$25.88	$24.37
2018-08-02	$25.65	$27.67	$27.72	$25.19
2018-08-03	$27.67	$26.30	$27.22	$25.22
2018-08-04	$26.30	$24.35	$25.26	$22.32
2018-08-05	$24.35	$23.59	$24.51	$22.54
2018-08-06	$23.59	$24.98	$25.00	$22.23
2018-08-07	$24.98	$24.54	$26.35	$22.86
2018-08-08	$24.65	$22.63	$23.66	$22.00
2018-08-09	$22.63	$22.90	$23.82	$22.24
2018-08-10	$22.90	$21.11	$22.00	$20.80
2018-08-11	$21.10	$21.22	$22.22	$21.07
2018-08-12	$21.22	$22.12	$22.40	$21.50
2018-08-13	$22.12	$22.47	$22.66	$21.91
2018-08-14	$22.47	$22.57	$22.62	$21.28
2018-08-15	$22.57	$22.65	$22.89	$21.96
2018-08-16	$22.65	$22.77	$23.06	$22.13
2018-08-17	$22.77	$23.40	$23.93	$23.06
2018-08-18	$23.40	$23.05	$23.19	$22.38
2018-08-19	$23.05	$23.49	$23.51	$22.76
2018-08-20	$23.49	$21.94	$24.14	$21.88
2018-08-21	$21.95	$22.88	$23.88	$22.46
2018-08-22	$22.88	$21.68	$23.34	$21.68
2018-08-23	$21.68	$23.34	$23.40	$22.24
2018-08-24	$23.34	$23.48	$24.15	$23.48
2018-08-25	$23.48	$23.37	$23.96	$23.29
2018-08-26	$23.37	$21.18	$23.45	$20.83
2018-08-27	$21.18	$22.34	$23.30	$21.79
2018-08-28	$22.34	$22.69	$23.35	$22.05
2018-08-29	$22.69	$22.00	$22.71	$22.00
2018-08-30	$22.00	$21.70	$21.91	$21.70
2018-08-31	$21.70	$20.80	$21.99	$18.80
2018-09-01	$20.80	$20.39	$21.61	$19.95
2018-09-02	$20.39	$21.17	$21.17	$18.53
2018-09-03	$21.17	$19.48	$21.08	$18.90
2018-09-04	$19.48	$18.28	$20.27	$17.87
2018-09-05	$18.28	$16.30	$18.10	$16.27
2018-09-06	$16.30	$15.70	$16.01	$14.48
2018-09-07	$15.70	$15.87	$16.19	$15.07
2018-09-08	$15.87	$13.52	$15.38	$11.85
2018-09-09	$13.52	$10.70	$13.63	$9.44
2018-09-10	$10.70	$10.87	$11.55	$10.19
2018-09-11	$10.32	$13.60	$14.98	$8.25
2018-09-12	$13.60	$12.48	$13.69	$11.17
2018-09-13	$12.48	$11.36	$12.97	$11.04
2018-09-14	$11.36	$10.73	$11.54	$10.51
2018-09-15	$10.73	$9.78	$11.51	$8.48
2018-09-16	$9.78	$9.33	$10.14	$8.29
2018-09-17	$9.33	$10.01	$10.02	$8.95
2018-09-18	$10.01	$8.12	$10.15	$7.93
2018-09-19	$8.12	$9.66	$10.17	$8.06
2018-09-20	$9.66	$9.56	$9.95	$8.52
2018-09-21	$9.56	$11.29	$12.51	$9.57
2018-09-22	$11.29	$10.91	$11.75	$10.52
2018-09-23	$10.91	$8.79	$11.33	$8.61
2018-09-24	$8.79	$8.56	$8.95	$8.45
2018-09-25	$8.56	$9.87	$9.91	$8.34
2018-09-26	$9.87	$9.21	$9.93	$9.21
2018-09-27	$9.21	$9.63	$9.92	$9.53
2018-09-28	$9.63	$9.36	$9.79	$9.09
2018-09-29	$9.36	$8.26	$10.10	$8.26
2018-09-30	$8.26	$8.55	$9.01	$8.08
2018-10-01	$8.55	$7.26	$8.82	$5.79
2018-10-02	$7.26	$8.13	$8.48	$7.15
2018-10-03	$7.38	$8.01	$8.62	$7.21
2018-10-04	$8.01	$10.36	$11.44	$7.17
2018-10-05	$10.36	$10.00	$11.58	$9.82
2018-10-06	$10.00	$9.29	$10.54	$8.90
2018-10-07	$9.29	$10.56	$10.56	$9.31
2018-10-08	$10.56	$8.65	$10.91	$8.62
2018-10-09	$8.65	$9.68	$9.80	$8.56
2018-10-10	$9.68	$8.88	$9.64	$8.56
2018-10-11	$8.88	$7.51	$8.38	$6.83
2018-10-12	$7.51	$7.94	$8.12	$7.50
2018-10-13	$7.94	$8.15	$8.46	$7.65
2018-10-14	$8.15	$8.31	$8.48	$7.82
2018-10-15	$8.31	$8.60	$9.85	$8.03
2018-10-16	$8.60	$8.03	$8.56	$7.57
2018-10-17	$8.03	$7.89	$8.22	$7.60
2018-10-18	$7.89	$7.00	$7.98	$6.49
2018-10-19	$7.00	$5.82	$7.44	$5.70
2018-10-20	$5.82	$6.23	$6.95	$5.76
2018-10-21	$6.23	$7.49	$7.81	$6.25
2018-10-22	$7.49	$7.00	$8.04	$6.48
2018-10-23	$7.00	$6.54	$6.98	$6.54
2018-10-24	$6.54	$6.87	$6.87	$6.54
2018-10-25	$6.87	$6.80	$6.85	$6.46
2018-10-26	$6.80	$6.66	$6.79	$6.30
2018-10-27	$6.66	$6.41	$6.72	$6.24
2018-10-28	$6.41	$6.47	$6.72	$6.25
2018-10-29	$6.47	$6.22	$6.68	$6.19
2018-10-30	$6.22	$6.61	$6.63	$6.20
2018-10-31	$6.61	$6.61	$6.98	$6.03
2018-11-01	$6.61	$6.39	$6.66	$6.38
2018-11-02	$6.39	$6.59	$6.59	$6.40
2018-11-03	$6.59	$6.38	$6.57	$6.24
2018-11-04	$6.38	$6.47	$6.79	$6.33
2018-11-05	$6.47	$6.43	$6.63	$6.40
2018-11-06	$6.43	$6.61	$6.62	$6.45
2018-11-07	$6.61	$6.27	$6.66	$6.20
2018-11-08	$6.27	$6.12	$6.38	$6.00
2018-11-09	$6.12	$6.06	$6.20	$5.96
2018-11-10	$6.06	$5.88	$6.10	$5.76
2018-11-11	$5.88	$5.27	$5.89	$4.61
2018-11-12	$5.27	$5.45	$5.74	$3.26
2018-11-13	$5.45	$5.71	$6.02	$5.07
2018-11-14	$5.71	$5.24	$5.28	$4.97
2018-11-15	$5.24	$5.20	$5.65	$4.59
2018-11-16	$5.20	$5.08	$6.03	$4.53
2018-11-17	$5.08	$4.88	$5.07	$4.52
2018-11-18	$4.88	$5.05	$5.05	$4.77
2018-11-19	$5.05	$3.97	$4.33	$3.80
2018-11-20	$3.97	$3.68	$4.21	$3.64
2018-11-21	$3.68	$4.02	$4.12	$3.72
2018-11-22	$4.02	$4.67	$4.67	$3.76
2018-11-23	$4.67	$4.57	$4.69	$4.34
2018-11-24	$4.57	$4.18	$4.24	$3.95
2018-11-25	$4.18	$4.18	$4.35	$3.98
2018-11-26	$4.18	$3.91	$4.09	$3.71
2018-11-27	$3.91	$4.50	$4.50	$3.95
2018-11-28	$4.50	$6.69	$7.11	$4.82
2018-11-29	$6.69	$5.57	$8.53	$4.63
2018-11-30	$5.57	$4.53	$5.57	$4.01
2018-12-01	$4.53	$5.04	$5.33	$4.63
2018-12-02	$4.91	$4.35	$5.22	$4.15
2018-12-03	$4.35	$4.37	$4.38	$3.88
2018-12-04	$4.37	$4.90	$5.41	$4.28
2018-12-05	$4.90	$4.90	$5.05	$4.49
2018-12-06	$4.90	$4.74	$4.98	$4.04
2018-12-07	$4.74	$4.60	$4.89	$4.02
2018-12-08	$4.60	$4.29	$4.67	$4.04
2018-12-09	$4.29	$4.74	$4.80	$4.32
2018-12-10	$4.74	$4.65	$4.79	$4.44
2018-12-11	$4.65	$5.24	$5.24	$4.56
2018-12-12	$5.24	$5.93	$6.59	$4.99
2018-12-13	$5.93	$5.62	$6.21	$4.96
2018-12-14	$5.62	$5.32	$5.76	$5.18
2018-12-15	$5.32	$5.40	$5.82	$4.85
2018-12-16	$5.40	$5.43	$5.60	$4.56
2018-12-17	$5.43	$5.68	$6.03	$5.32
2018-12-18	$5.68	$7.17	$7.19	$5.20
2018-12-19	$7.17	$7.43	$8.97	$6.76
2018-12-20	$7.43	$7.61	$8.69	$6.58
2018-12-21	$7.61	$5.61	$7.41	$5.07
2018-12-22	$5.61	$5.83	$6.35	$5.43
2018-12-23	$5.83	$5.61	$6.05	$5.21
2018-12-24	$5.61	$5.23	$5.91	$5.23
2018-12-25	$5.23	$5.29	$5.53	$4.91
2018-12-26	$5.29	$5.04	$5.43	$4.93
2018-12-27	$5.04	$4.74	$5.06	$4.67
2018-12-28	$4.74	$4.99	$5.43	$4.74
2018-12-29	$4.99	$4.63	$4.80	$4.39
2018-12-30	$4.63	$4.20	$4.75	$3.82
2018-12-31	$4.20	$4.12	$4.18	$3.60
2019-01-01	$4.12	$4.27	$4.58	$3.88
2019-01-02	$4.27	$4.24	$4.40	$3.96
2019-01-03	$4.24	$3.96	$4.14	$3.87
2019-01-04	$3.96	$3.92	$4.44	$3.87
2019-01-05	$3.92	$3.86	$4.13	$3.86
2019-01-06	$3.86	$4.25	$4.35	$4.10
2019-01-07	$4.25	$4.18	$4.22	$4.05
2019-01-08	$4.18	$4.07	$4.17	$3.64
2019-01-09	$4.07	$3.68	$4.09	$3.24
2019-01-10	$3.68	$3.30	$3.66	$2.94
2019-01-11	$3.30	$2.94	$3.65	$2.94
2019-01-12	$2.94	$2.94	$3.20	$2.93
2019-01-13	$2.94	$2.88	$3.02	$2.84
2019-01-14	$2.88	$2.97	$3.26	$2.96
2019-01-15	$2.97	$3.00	$3.08	$2.90
2019-01-16	$3.00	$3.08	$3.12	$2.92
2019-01-17	$3.08	$3.05	$3.11	$2.95
2019-01-18	$3.05	$2.99	$3.03	$2.92
2019-01-19	$2.99	$2.98	$3.12	$2.98
2019-01-20	$2.98	$2.65	$3.00	$2.50
2019-01-21	$2.65	$2.50	$2.77	$2.36
2019-01-22	$2.50	$2.52	$3.24	$2.35
2019-01-23	$2.52	$2.42	$2.78	$2.25
2019-01-24	$2.42	$2.51	$2.58	$2.38
2019-01-25	$2.51	$2.37	$2.54	$2.33
2019-01-26	$2.37	$2.48	$2.52	$2.34
2019-01-27	$2.48	$2.31	$2.67	$2.30
2019-01-28	$2.31	$2.21	$2.35	$2.18
2019-01-29	$2.19	$2.28	$2.29	$2.17
2019-01-30	$2.28	$2.29	$2.31	$2.25
2019-01-31	$2.29	$2.51	$2.58	$2.23
2019-02-01	$2.51	$2.48	$2.56	$2.25
2019-02-02	$2.48	$2.41	$2.52	$2.28
2019-02-03	$2.41	$2.35	$2.39	$2.26
2019-02-04	$2.35	$2.41	$2.47	$2.23
2019-02-05	$2.41	$2.50	$2.68	$2.24
2019-02-06	$2.50	$2.38	$2.46	$2.21
2019-02-07	$2.38	$2.21	$2.36	$2.18
2019-02-08	$2.21	$2.49	$2.49	$2.40
2019-02-09	$2.49	$2.47	$2.55	$2.37
2019-02-10	$2.47	$3.13	$6.04	$2.40
2019-02-11	$3.13	$2.40	$3.24	$2.31
2019-02-12	$2.40	$2.39	$2.62	$2.32
2019-02-13	$2.39	$2.38	$2.38	$2.38
2019-02-14	$2.38	$2.33	$2.37	$2.33
2019-02-15	$2.33	$2.43	$2.52	$2.34
2019-02-16	$2.43	$2.40	$2.44	$2.32
2019-02-17	$2.40	$2.29	$2.46	$2.17
2019-02-18	$2.29	$2.39	$2.44	$2.31
2019-02-19	$2.39	$2.35	$2.41	$2.28
2019-02-20	$2.35	$2.38	$2.42	$2.31
2019-02-21	$2.38	$2.36	$2.60	$2.28
2019-02-22	$2.36	$2.35	$2.42	$2.31
2019-02-23	$2.35	$2.37	$2.49	$2.32
2019-02-24	$2.37	$2.04	$2.18	$2.04
2019-02-25	$2.04	$2.19	$2.51	$2.08
2019-02-26	$2.19	$2.10	$2.21	$2.07
2019-02-27	$2.10	$2.64	$2.64	$2.11
2019-02-28	$2.64	$2.14	$2.67	$2.10
2019-03-01	$2.14	$2.34	$2.34	$2.15
2019-03-02	$2.34	$2.20	$2.34	$2.11
2019-03-03	$2.20	$2.10	$2.18	$2.10
2019-03-04	$2.10	$2.02	$2.16	$2.01
2019-03-05	$2.02	$2.13	$2.18	$2.10
2019-03-06	$2.13	$3.43	$3.44	$2.13
2019-03-07	$3.43	$2.18	$3.45	$2.17
2019-03-08	$2.18	$2.17	$2.21	$2.16
2019-03-09	$2.17	$2.23	$2.24	$2.21
2019-03-10	$2.23	$2.22	$2.24	$2.21
2019-03-11	$2.22	$2.19	$2.19	$2.15
2019-03-12	$3.10	$2.62	$4.38	$0.0004030
2019-03-13	$2.06	$1.99	$2.12	$0.9033000
2019-03-14	$1.99	$1.99	$2.88	$1.94
2019-03-15	$1.96	$1.98	$3.95	$1.66
2019-03-16	$1.97	$2.11	$2.12	$0.9810000
2019-03-17	$2.11	$2.08	$2.17	$1.82
2019-03-18	$2.08	$2.07	$2.15	$1.82
2019-03-19	$2.09	$2.26	$2.75	$2.05
2019-03-20	$2.26	$2.52	$71.53	$2.21
2019-03-21	$2.52	$2.26	$2.57	$2.19
2019-03-22	$2.26	$2.22	$2.35	$2.09
2019-03-23	$2.22	$2.24	$2.30	$2.22
2019-03-24	$2.24	$2.11	$2.22	$2.09
2019-03-25	$2.11	$2.10	$2.11	$2.07
2019-03-26	$2.07	$2.05	$2.40	$2.05
2019-03-27	$2.05	$2.10	$2.16	$2.10
2019-03-28	$2.10	$2.13	$2.14	$2.10
2019-03-29	$2.13	$2.12	$2.20	$2.10
2019-03-30	$2.45	$2.51	$2.52	$2.37
2019-03-31	$2.51	$2.61	$3.50	$2.48
2019-04-01	$2.10	$2.04	$2.20	$1.87
2019-04-02	$2.42	$2.56	$2.82	$2.44
2019-04-03	$2.33	$2.15	$2.43	$2.15
2019-04-04	$2.40	$2.12	$2.46	$1.27
2019-04-05	$2.12	$2.22	$31.20	$1.32
2019-04-06	$2.22	$2.14	$2.78	$1.30
2019-04-07	$2.14	$2.29	$2.88	$1.81
2019-04-08	$2.29	$2.13	$2.44	$1.99
2019-04-09	$2.13	$2.16	$2.26	$1.90
2019-04-10	$2.16	$2.00	$2.23	$1.81
2019-04-11	$2.00	$1.83	$1.96	$1.68
2019-04-12	$1.83	$1.90	$1.90	$1.39
2019-04-13	$1.90	$1.74	$1.92	$1.60
2019-04-14	$1.74	$1.82	$1.82	$1.66
2019-04-15	$1.82	$1.69	$1.75	$1.62
2019-04-16	$1.69	$1.72	$1.77	$1.70
2019-04-17	$1.72	$1.86	$1.93	$1.71
2019-04-18	$1.86	$1.82	$2.06	$1.80
2019-04-19	$1.82	$1.72	$2.07	$1.71
2019-04-20	$1.72	$1.75	$1.77	$1.68
2019-04-21	$1.75	$1.70	$1.76	$1.68
2019-04-22	$1.70	$1.62	$1.73	$1.60
2019-04-23	$1.62	$1.64	$2.00	$1.47
2019-04-24	$1.64	$1.59	$1.68	$1.59
2019-04-25	$1.59	$1.55	$1.59	$1.22
2019-04-26	$1.55	$1.56	$1.62	$1.52
2019-04-27	$1.56	$1.57	$1.59	$1.54
2019-04-28	$1.57	$1.51	$1.58	$1.50
2019-04-29	$1.51	$1.27	$1.55	$1.03
2019-04-30	$1.27	$1.26	$1.34	$1.24
2019-05-01	$1.26	$1.22	$1.40	$1.19
2019-05-02	$1.22	$1.22	$1.41	$1.20
2019-05-03	$1.22	$1.41	$1.46	$1.16
2019-05-04	$1.41	$1.21	$1.37	$1.00
2019-05-05	$1.21	$1.14	$1.30	$1.06
2019-05-06	$1.14	$1.06	$1.20	$0.9771000
2019-05-07	$1.06	$0.6964000	$1.19	$0.6317000
2019-05-08	$0.6964000	$0.8847000	$0.9953000	$0.5854000
2019-05-09	$0.8847000	$0.9163000	$0.9163000	$0.6614000
2019-05-10	$0.9163000	$1.10	$1.10	$0.8732000
2019-05-11	$1.10	$1.22	$1.33	$1.04
2019-05-12	$1.42	$1.74	$2.04	$1.27
2019-05-13	$1.74	$2.20	$2.42	$1.73
2019-05-14	$2.20	$2.38	$3.09	$2.06
2019-05-15	$2.41	$2.28	$2.80	$0.9021000
2019-05-16	$2.28	$2.14	$2.43	$2.06
2019-05-17	$2.14	$2.01	$2.08	$1.97
2019-05-18	$2.01	$2.05	$2.05	$1.92
2019-05-19	$2.05	$2.38	$2.48	$2.24
2019-05-20	$2.38	$2.47	$2.61	$2.19
2019-05-21	$2.47	$2.24	$3.03	$0.9843000
2019-05-22	$2.24	$2.49	$2.77	$2.11
2019-05-23	$2.49	$2.55	$3.39	$2.51
2019-05-24	$2.55	$3.10	$3.50	$2.58
2019-05-25	$3.10	$3.94	$4.61	$2.61
2019-05-26	$3.90	$5.45	$6.89	$4.04
2019-05-27	$5.45	$7.31	$7.40	$5.34
2019-05-28	$7.31	$7.84	$9.55	$6.48
2019-05-29	$7.80	$8.31	$24.51	$4.82
2019-05-30	$7.05	$6.63	$8.21	$5.81
2019-05-31	$6.63	$7.17	$9.17	$6.52
2019-06-01	$7.33	$7.15	$7.30	$6.00
2019-06-02	$7.15	$7.22	$7.38	$7.19
2019-06-03	$7.22	$7.01	$7.13	$6.63
2019-06-04	$7.01	$6.41	$7.42	$6.41
2019-06-05	$6.41	$7.01	$7.44	$6.38
2019-06-06	$6.83	$5.47	$8.37	$5.23
2019-06-07	$5.47	$5.42	$6.93	$4.80
2019-06-08	$5.42	$4.00	$6.17	$4.00
2019-06-09	$4.00	$4.08	$5.43	$1.07
2019-06-10	$6.26	$4.67	$6.78	$3.63
2019-06-11	$4.67	$3.64	$5.84	$2.27
2019-06-12	$3.64	$4.04	$4.05	$3.88
2019-06-13	$4.04	$3.84	$4.23	$3.03
2019-06-14	$3.84	$4.62	$5.27	$3.96
2019-06-15	$4.62	$4.46	$4.72	$4.32
2019-06-16	$4.00	$3.87	$4.26	$3.66
2019-06-17	$5.97	$5.04	$6.12	$4.11
2019-06-18	$5.04	$2.93	$4.99	$2.92
2019-06-19	$2.93	$3.65	$3.95	$2.97
2019-06-20	$3.65	$2.70	$3.90	$2.70
2019-06-21	$2.62	$3.05	$4.28	$2.29
2019-06-22	$3.05	$3.20	$4.41	$2.26
2019-06-23	$3.20	$3.38	$3.46	$2.73
2019-06-24	$3.38	$4.12	$5.11	$3.34
2019-06-25	$4.12	$3.89	$4.64	$2.89
2019-06-26	$3.89	$3.53	$4.87	$2.99
2019-06-27	$3.53	$2.96	$3.47	$2.11
2019-06-28	$3.91	$4.03	$5.20	$3.05
2019-06-29	$3.73	$2.20	$3.93	$1.80
2019-06-30	$3.48	$2.98	$3.43	$1.21
2019-07-01	$1.96	$2.29	$3.05	$1.91
2019-07-02	$2.29	$1.76	$2.63	$1.09
2019-07-03	$2.27	$2.68	$3.22	$1.07
2019-07-04	$2.04	$2.40	$2.67	$1.87
2019-07-05	$2.40	$2.05	$2.71	$1.96
2019-07-06	$2.05	$2.20	$2.32	$1.60
2019-07-07	$2.20	$1.79	$2.25	$1.38
2019-07-08	$1.79	$1.69	$2.01	$1.35
2019-07-09	$1.69	$1.94	$2.18	$1.36
2019-07-10	$1.94	$1.87	$2.21	$1.62
2019-07-11	$1.87	$1.70	$1.77	$1.58
2019-07-12	$1.70	$1.65	$1.85	$1.65
2019-07-13	$1.91	$1.74	$2.29	$1.46
2019-07-14	$1.74	$1.69	$2.07	$0.9245000
2019-07-15	$1.69	$2.16	$2.16	$1.27
2019-07-16	$2.18	$2.14	$2.97	$1.74
2019-07-17	$2.14	$1.72	$2.33	$1.61
2019-07-18	$1.72	$1.85	$2.07	$1.74
2019-07-19	$1.85	$1.67	$2.00	$1.46
2019-07-20	$1.67	$1.46	$1.84	$1.29
2019-07-21	$1.66	$1.43	$2.01	$1.40
2019-07-22	$1.43	$1.80	$1.86	$1.36
2019-07-23	$1.80	$1.31	$1.78	$1.23
2019-07-24	$1.31	$1.43	$1.66	$1.28
2019-07-25	$1.43	$1.47	$1.80	$1.26
2019-07-26	$1.47	$1.73	$2.51	$1.38
2019-07-27	$1.67	$1.64	$1.94	$1.29
2019-07-28	$1.75	$1.69	$1.86	$1.58
2019-07-29	$1.69	$1.54	$1.70	$1.39
2019-07-30	$1.54	$1.61	$1.61	$1.28
2019-07-31	$1.61	$1.89	$2.30	$1.60
2019-08-01	$2.07	$2.78	$2.93	$2.07
2019-08-02	$2.78	$3.57	$4.09	$2.45
2019-08-03	$3.57	$2.80	$3.67	$2.49
2019-08-04	$2.80	$2.52	$3.13	$2.50
2019-08-05	$2.52	$2.48	$2.94	$2.08
2019-08-06	$2.48	$2.85	$3.46	$2.14
2019-08-07	$2.85	$3.19	$3.54	$2.40
2019-08-08	$3.19	$3.35	$3.53	$3.01
2019-08-09	$3.01	$3.03	$3.16	$2.82
2019-08-10	$3.19	$2.99	$3.13	$2.65
2019-08-11	$2.87	$2.85	$3.22	$2.75
2019-08-12	$2.85	$2.82	$2.96	$2.12
2019-08-13	$2.73	$2.59	$2.83	$2.50
2019-08-14	$2.59	$2.56	$2.67	$2.31
2019-08-15	$2.56	$2.65	$2.76	$2.51
2019-08-16	$2.75	$2.73	$2.79	$1.99
2019-08-17	$2.73	$2.24	$2.82	$2.19
2019-08-18	$2.24	$2.41	$3.08	$2.27
2019-08-19	$2.41	$2.60	$2.84	$2.37
2019-08-20	$2.85	$2.89	$4.19	$1.97
2019-08-21	$2.81	$2.75	$2.90	$2.24
2019-08-22	$2.77	$2.64	$2.78	$2.53
2019-08-23	$2.64	$2.56	$2.87	$2.53
2019-08-24	$2.71	$2.56	$2.87	$2.43
2019-08-25	$2.49	$2.87	$3.20	$2.21
2019-08-26	$2.87	$3.31	$3.70	$2.18
2019-08-27	$2.79	$3.16	$4.67	$2.53
2019-08-28	$3.31	$3.36	$3.59	$2.95
2019-08-29	$3.36	$4.53	$9.30	$3.05
2019-08-30	$4.53	$5.27	$5.52	$4.02
2019-08-31	$5.27	$5.25	$6.24	$4.62
2019-09-01	$5.25	$5.42	$6.37	$4.70
2019-09-02	$5.42	$3.76	$5.88	$3.52
2019-09-03	$3.76	$3.71	$4.31	$3.25
2019-09-04	$3.71	$5.39	$5.48	$3.50
2019-09-05	$5.39	$5.18	$5.77	$4.82
2019-09-06	$5.18	$5.02	$5.56	$4.83
2019-09-07	$4.88	$4.33	$5.33	$3.89
2019-09-08	$5.04	$5.05	$5.18	$4.17
2019-09-09	$5.05	$4.70	$5.50	$4.25
2019-09-10	$4.83	$5.06	$5.19	$4.66
2019-09-11	$5.10	$4.93	$5.13	$4.88
2019-09-12	$4.93	$5.05	$5.12	$4.01
2019-09-13	$5.05	$3.91	$5.06	$3.75
2019-09-14	$3.91	$4.43	$4.77	$3.80
2019-09-15	$4.11	$4.17	$5.15	$3.58
2019-09-16	$4.14	$3.40	$4.41	$3.21
2019-09-17	$3.40	$3.64	$4.10	$1.96
2019-09-18	$3.64	$4.70	$6.37	$1.96
2019-09-19	$4.70	$5.24	$5.57	$3.91
2019-09-20	$5.24	$4.74	$5.25	$4.01
2019-09-21	$4.74	$4.55	$4.78	$3.78
2019-09-22	$4.47	$4.40	$5.08	$4.03
2019-09-23	$4.30	$4.84	$5.28	$3.88
2019-09-24	$4.84	$4.20	$4.57	$3.70
2019-09-25	$3.56	$4.03	$4.70	$3.64
2019-09-26	$4.27	$3.17	$4.17	$2.97
2019-09-27	$3.17	$3.59	$4.06	$3.20
2019-09-28	$3.59	$3.99	$4.22	$3.15
2019-09-29	$3.99	$3.67	$4.10	$3.14
2019-09-30	$3.67	$3.77	$3.91	$3.16
2019-10-01	$3.77	$3.10	$3.91	$1.97
2019-10-02	$3.10	$3.25	$3.44	$2.95
2019-10-03	$3.26	$3.00	$3.38	$2.74
2019-10-04	$3.00	$3.03	$3.63	$2.69
2019-10-05	$3.03	$3.06	$3.63	$2.80
2019-10-06	$3.06	$2.67	$3.49	$1.09
2019-10-07	$2.67	$2.57	$3.59	$2.34
2019-10-08	$2.57	$2.71	$3.59	$2.21
2019-10-09	$2.87	$3.29	$3.68	$2.89
2019-10-10	$2.92	$3.21	$3.81	$2.73
2019-10-11	$3.21	$2.96	$3.25	$2.72
2019-10-12	$2.96	$2.96	$3.96	$2.77
2019-10-13	$2.96	$3.15	$3.37	$2.86
2019-10-14	$3.15	$3.49	$3.80	$3.10
2019-10-15	$3.49	$3.05	$3.41	$2.69
2019-10-16	$3.05	$2.93	$3.14	$2.82
2019-10-17	$2.93	$2.90	$3.17	$2.62
2019-10-18	$2.90	$2.92	$3.05	$2.71
2019-10-19	$2.92	$2.92	$3.03	$2.63
2019-10-20	$2.92	$2.93	$3.09	$2.73
2019-10-21	$2.93	$2.83	$3.08	$2.76
2019-10-22	$3.07	$2.98	$3.59	$2.76
2019-10-23	$2.98	$2.68	$2.82	$2.42
2019-10-24	$2.56	$2.49	$2.75	$2.45
2019-10-25	$2.47	$3.09	$3.19	$2.60
2019-10-26	$3.09	$3.11	$3.36	$2.78
2019-10-27	$3.08	$3.10	$3.41	$2.16
2019-10-28	$3.10	$2.92	$3.07	$2.09
2019-10-29	$2.92	$2.90	$3.18	$2.29
2019-10-30	$2.90	$2.48	$2.83	$2.17
2019-10-31	$2.48	$2.46	$2.92	$1.74
2019-11-01	$2.46	$2.47	$2.72	$2.46
2019-11-02	$2.47	$2.48	$2.48	$2.46
2019-11-03	$2.48	$2.45	$2.67	$2.45
2019-11-04	$2.45	$2.52	$2.73	$1.87
2019-11-05	$2.52	$2.54	$2.57	$2.53
2019-11-06	$2.54	$2.68	$2.74	$2.56
2019-11-07	$2.68	$2.53	$2.63	$2.50
2019-11-08	$2.53	$2.49	$2.60	$2.46
2019-11-09	$2.49	$2.48	$2.98	$1.85
2019-11-10	$2.48	$2.54	$2.58	$2.53
2019-11-11	$2.54	$2.21	$2.49	$2.21
2019-11-12	$2.21	$1.76	$2.52	$1.76
2019-11-13	$1.76	$2.01	$2.33	$1.74
2019-11-14	$2.01	$1.88	$2.06	$1.67
2019-11-15	$1.88	$1.65	$1.87	$1.65
2019-11-16	$1.65	$1.66	$1.91	$1.65
2019-11-17	$1.66	$1.68	$1.70	$1.66
2019-11-18	$1.68	$1.65	$1.73	$1.36
2019-11-19	$1.65	$1.74	$1.76	$1.60
2019-11-20	$1.74	$1.63	$1.74	$1.63
2019-11-21	$1.63	$1.54	$1.70	$1.51
2019-11-22	$1.54	$1.49	$1.49	$1.43
2019-11-23	$1.49	$1.39	$1.52	$1.39
2019-11-24	$1.39	$1.33	$1.34	$1.28
2019-11-25	$1.27	$1.65	$1.69	$0.7581000
2019-11-26	$1.56	$1.27	$1.58	$1.11
2019-11-27	$1.54	$1.86	$2.03	$1.14
2019-11-28	$1.23	$1.07	$1.53	$1.06
2019-11-29	$1.07	$1.30	$1.30	$1.10
2019-11-30	$1.28	$1.27	$1.30	$1.15
2019-12-01	$1.09	$1.16	$1.21	$1.08
2019-12-02	$1.18	$1.18	$1.65	$1.12
2019-12-03	$1.18	$1.22	$1.23	$1.13
2019-12-04	$1.22	$1.20	$1.28	$1.20
2019-12-05	$1.20	$1.22	$1.23	$1.22
2019-12-06	$1.22	$1.24	$1.24	$1.22
2019-12-07	$1.24	$1.22	$1.23	$1.21
2019-12-08	$1.22	$1.25	$1.25	$1.24
2019-12-09	$1.25	$1.22	$1.23	$1.21
2019-12-10	$1.22	$1.21	$1.21	$1.20
2019-12-11	$1.21	$1.20	$1.21	$1.18
2019-12-12	$1.20	$1.20	$1.42	$1.19
2019-12-13	$1.19	$1.19	$1.31	$1.11
2019-12-14	$1.19	$1.15	$1.20	$0.8928000
2019-12-15	$1.15	$0.8680000	$1.24	$0.8595000
2019-12-16	$0.8680000	$1.25	$1.44	$0.8153000
2019-12-17	$1.25	$1.28	$1.30	$0.9675000
2019-12-18	$1.28	$1.79	$1.86	$1.35
2019-12-19	$1.79	$1.63	$1.79	$1.33
2019-12-20	$1.63	$1.66	$1.76	$1.38
2019-12-21	$1.66	$1.26	$1.65	$1.26
2019-12-22	$1.26	$1.26	$1.71	$0.9773000
2019-12-23	$1.26	$1.21	$1.30	$1.17
2019-12-24	$1.21	$1.06	$1.31	$0.9250000
2019-12-25	$1.06	$1.07	$1.11	$0.8917000
2019-12-26	$1.07	$1.15	$1.16	$0.8728000
2019-12-27	$1.15	$1.23	$1.24	$1.12
2019-12-28	$1.23	$1.10	$1.24	$1.08
2019-12-29	$1.10	$1.12	$1.13	$1.04
2019-12-30	$1.12	$1.09	$1.14	$1.01
2019-12-31	$1.09	$1.23	$1.23	$1.04
2020-01-01	$1.23	$1.21	$1.23	$1.21
2020-01-02	$1.21	$1.12	$1.17	$1.09
2020-01-03	$1.12	$1.17	$1.22	$1.14
2020-01-04	$1.17	$1.18	$1.23	$1.15
2020-01-05	$1.18	$1.32	$1.32	$1.11
2020-01-06	$1.32	$1.39	$1.50	$1.25
2020-01-07	$1.39	$1.43	$1.53	$1.38
2020-01-08	$1.43	$1.44	$1.45	$1.24
2020-01-09	$1.44	$1.30	$1.40	$1.06
2020-01-10	$1.30	$1.23	$1.43	$1.19
2020-01-11	$1.23	$1.16	$1.30	$0.8530000
2020-01-12	$1.16	$1.11	$1.19	$1.11
2020-01-13	$1.11	$1.13	$1.21	$0.8958000
2020-01-14	$1.13	$1.24	$1.25	$1.09
2020-01-15	$1.24	$1.24	$1.25	$1.05
2020-01-16	$1.24	$1.12	$1.33	$0.9278000
2020-01-17	$1.12	$1.13	$1.26	$1.01
2020-01-18	$1.13	$1.31	$1.31	$1.04
2020-01-19	$1.31	$1.23	$1.28	$1.07
2020-01-20	$1.23	$1.24	$1.27	$1.11
2020-01-21	$1.24	$1.23	$1.30	$1.19
2020-01-22	$1.23	$1.34	$1.39	$1.15
2020-01-23	$1.34	$1.21	$1.42	$1.18
2020-01-24	$1.21	$1.34	$1.34	$1.14
2020-01-25	$1.34	$1.18	$1.42	$1.13
2020-01-26	$1.18	$1.35	$1.42	$1.18
2020-01-27	$1.35	$1.35	$1.46	$1.25
2020-01-28	$1.35	$1.61	$1.61	$1.20
2020-01-29	$1.61	$1.34	$1.71	$1.23
2020-01-30	$1.34	$1.53	$1.64	$1.33
2020-01-31	$1.53	$1.35	$1.58	$1.25
2020-02-01	$1.35	$1.32	$1.45	$1.30
2020-02-02	$1.32	$1.32	$1.48	$1.28
2020-02-03	$1.32	$1.49	$1.54	$1.18
2020-02-04	$1.49	$1.18	$1.47	$1.12
2020-02-05	$1.18	$1.24	$1.26	$1.19
2020-02-06	$1.24	$1.22	$1.38	$1.17
2020-02-07	$1.22	$1.22	$1.47	$1.19
2020-02-08	$1.22	$1.46	$1.50	$1.21
2020-02-09	$1.46	$1.22	$1.54	$1.18
2020-02-10	$1.22	$1.32	$1.61	$1.13
2020-02-11	$1.32	$1.54	$1.71	$1.19
2020-02-12	$1.54	$1.74	$1.77	$1.29
2020-02-13	$1.74	$1.69	$1.80	$1.23
2020-02-14	$1.69	$1.31	$1.74	$1.23
2020-02-15	$1.31	$1.24	$1.29	$1.17
2020-02-16	$1.24	$1.54	$1.54	$1.10
2020-02-17	$1.54	$1.47	$1.53	$1.13
2020-02-18	$1.47	$1.60	$1.66	$1.14
2020-02-19	$1.60	$1.25	$1.52	$1.15
2020-02-20	$1.25	$1.23	$1.51	$1.19
2020-02-21	$1.23	$1.51	$1.51	$1.19
2020-02-22	$1.51	$1.24	$1.60	$1.22
2020-02-23	$1.24	$1.27	$1.49	$1.26
2020-02-24	$1.27	$1.44	$1.44	$1.20
2020-02-25	$1.44	$1.26	$1.42	$1.04
2020-02-26	$1.26	$1.12	$1.19	$1.01
2020-02-27	$1.12	$1.13	$1.13	$1.02
2020-02-28	$1.13	$0.9696000	$1.14	$0.9277000
2020-02-29	$0.9696000	$0.9272000	$1.10	$0.8597000
2020-03-01	$0.9272000	$0.9259000	$1.11	$0.8601000
2020-03-02	$0.9259000	$0.9580000	$1.15	$0.9544000
2020-03-03	$0.9580000	$1.02	$1.18	$0.9414000
2020-03-04	$1.02	$0.9195000	$1.12	$0.8791000
2020-03-05	$0.9195000	$0.9068000	$1.14	$0.8546000
2020-03-06	$0.9068000	$1.03	$1.07	$0.9153000
2020-03-07	$1.03	$1.01	$1.03	$0.8939000
2020-03-08	$1.01	$0.9564000	$0.9621000	$0.8581000
2020-03-09	$0.9564000	$0.8739000	$0.9613000	$0.7960000
2020-03-10	$0.8739000	$0.8589000	$0.9134000	$0.8068000
2020-03-11	$0.8589000	$0.8279000	$0.9161000	$0.6418000
2020-03-12	$0.8279000	$0.5920000	$0.9484000	$0.4454000
2020-03-13	$0.5920000	$0.6770000	$0.7604000	$0.5909000
2020-03-14	$0.6770000	$0.5747000	$0.6617000	$0.5710000
2020-03-15	$0.5747000	$0.5984000	$0.6552000	$0.5759000
2020-03-16	$0.5984000	$0.5353000	$0.5807000	$0.4723000
2020-03-17	$0.5353000	$0.4430000	$0.6032000	$0.2965000
2020-03-18	$0.4430000	$0.5119000	$0.5738000	$0.4120000
2020-03-19	$0.5119000	$0.5726000	$0.6203000	$0.5184000
2020-03-20	$0.5726000	$0.5867000	$0.5985000	$0.5696000
2020-03-21	$0.5867000	$0.5860000	$0.5923000	$0.5650000
2020-03-22	$0.5860000	$0.5492000	$0.5680000	$0.5133000
2020-03-23	$0.5492000	$0.6092000	$0.6132000	$0.5842000
2020-03-24	$0.6092000	$0.6337000	$0.6364000	$0.6069000
2020-03-25	$0.6337000	$0.6270000	$0.6293000	$0.6124000
2020-03-26	$0.6270000	$0.6290000	$0.6352000	$0.6221000
2020-03-27	$0.6290000	$0.5970000	$0.6039000	$0.5328000
2020-03-28	$0.5970000	$0.5848000	$0.5853000	$0.5411000
2020-03-29	$0.5848000	$0.5507000	$0.5576000	$0.5258000
2020-03-30	$0.5507000	$0.5981000	$0.6125000	$0.5595000
2020-03-31	$0.5981000	$0.6006000	$0.6106000	$0.5630000
2020-04-01	$0.6006000	$0.6217000	$0.6244000	$0.5906000
2020-04-02	$0.6217000	$0.6364000	$0.6376000	$0.6338000
2020-04-03	$0.6364000	$0.6317000	$0.6333000	$0.6145000
2020-04-04	$0.6317000	$0.6432000	$0.6443000	$0.6406000
2020-04-05	$0.6432000	$0.6351000	$0.6369000	$0.6300000
2020-04-06	$0.6351000	$0.6871000	$0.6884000	$0.5956000
2020-04-07	$0.6871000	$0.6741000	$0.6762000	$0.6700000
2020-04-08	$0.6741000	$0.6883000	$0.6903000	$0.6851000
2020-04-09	$0.6883000	$0.6823000	$0.6864000	$0.6771000
2020-04-10	$0.6823000	$0.6674000	$0.6830000	$0.6379000
2020-04-11	$0.6674000	$0.7080000	$0.7556000	$0.6437000
2020-04-12	$0.7080000	$0.6478000	$0.7806000	$0.6242000
2020-04-13	$0.6478000	$0.6490000	$0.6928000	$0.6338000
2020-04-14	$0.6490000	$0.6440000	$0.6604000	$0.6368000
2020-04-15	$0.6440000	$0.6149000	$0.6290000	$0.6119000
2020-04-16	$0.6149000	$0.6656000	$0.6851000	$0.6592000
2020-04-17	$0.6656000	$0.6575000	$0.6738000	$0.6450000
2020-04-18	$0.6575000	$0.6791000	$0.6886000	$0.6752000
2020-04-19	$0.6791000	$0.6664000	$0.6968000	$0.6608000
2020-04-20	$0.6664000	$0.6387000	$0.6530000	$0.6335000
2020-04-21	$0.6387000	$0.6405000	$0.6457000	$0.6322000
2020-04-22	$0.6405000	$0.6682000	$0.6685000	$0.6485000
2020-04-23	$0.6682000	$0.6754000	$0.7107000	$0.6754000
2020-04-24	$0.6754000	$0.7284000	$0.7334000	$0.6683000
2020-04-25	$0.7284000	$0.8603000	$0.8936000	$0.7182000
2020-04-26	$0.8603000	$0.8325000	$0.8780000	$0.7349000
2020-04-27	$0.8325000	$0.8301000	$0.8831000	$0.7425000
2020-04-28	$0.8301000	$1.11	$1.33	$0.7278000
2020-04-29	$1.11	$0.8408000	$1.26	$0.8381000
2020-04-30	$0.8408000	$0.8086000	$0.9104000	$0.5820000
2020-05-01	$0.8086000	$0.8494000	$0.8829000	$0.7765000
2020-05-02	$0.8494000	$0.8641000	$0.8686000	$0.8295000
2020-05-03	$0.8641000	$0.8533000	$0.8578000	$0.7633000
2020-05-04	$0.8533000	$0.7294000	$0.8509000	$0.7021000
2020-05-05	$0.7294000	$0.8641000	$0.8725000	$0.7091000
2020-05-06	$0.8641000	$0.8710000	$0.8851000	$0.8384000
2020-05-07	$0.8710000	$0.9438000	$0.9693000	$0.9203000
2020-05-08	$0.9438000	$0.9231000	$0.9483000	$0.9065000
2020-05-09	$0.9231000	$0.9150000	$0.9226000	$0.8824000
2020-05-10	$0.9150000	$0.8357000	$0.8446000	$0.8207000
2020-05-11	$0.8357000	$0.8182000	$0.8532000	$0.8155000
2020-05-12	$0.8182000	$0.8472000	$0.9368000	$0.8395000
2020-05-13	$0.8472000	$1.16	$1.16	$0.8408000
2020-05-14	$1.16	$1.19	$1.29	$1.07
2020-05-15	$1.19	$1.11	$1.20	$0.8651000
2020-05-16	$1.11	$1.02	$2.38	$0.9932000
2020-05-17	$1.02	$1.03	$1.09	$1.02
2020-05-18	$1.03	$1.16	$1.67	$1.03
2020-05-19	$1.16	$1.13	$1.17	$1.04
2020-05-20	$1.13	$1.10	$1.11	$0.9928000
2020-05-21	$1.10	$0.9648000	$1.05	$0.9349000
2020-05-22	$0.9648000	$1.02	$1.04	$0.9629000
2020-05-23	$1.02	$1.03	$1.04	$0.9848000
2020-05-24	$1.03	$0.7986000	$0.9843000	$0.7377000
2020-05-25	$0.7986000	$0.8282000	$0.8740000	$0.7155000
2020-05-26	$0.8282000	$0.7542000	$0.9472000	$0.7234000
2020-05-27	$0.7542000	$0.7563000	$0.8373000	$0.7023000
2020-05-28	$0.7563000	$0.8272000	$0.8448000	$0.7310000
2020-05-29	$0.8272000	$0.7160000	$0.8173000	$0.6134000
2020-05-30	$0.7160000	$0.6937000	$0.8455000	$0.6904000
2020-05-31	$0.6937000	$0.7103000	$0.8099000	$0.6640000
2020-06-01	$0.7103000	$0.8441000	$0.8824000	$0.7259000
2020-06-02	$0.8441000	$0.8641000	$0.8751000	$0.6747000
2020-06-03	$0.8641000	$0.8686000	$0.8881000	$0.8114000
2020-06-04	$0.8686000	$0.8396000	$0.8945000	$0.8310000
2020-06-05	$0.8396000	$0.8960000	$0.9045000	$0.8187000
2020-06-06	$0.8960000	$0.8678000	$0.9020000	$0.8254000
2020-06-07	$0.8678000	$0.8751000	$0.8824000	$0.8390000
2020-06-08	$0.8751000	$0.8538000	$0.8786000	$0.8350000
2020-06-09	$0.8538000	$0.9084000	$0.9192000	$0.8401000
2020-06-10	$0.9084000	$0.8738000	$0.9247000	$0.8669000
2020-06-11	$0.8738000	$0.7446000	$0.8274000	$0.7446000
2020-06-12	$0.7446000	$0.8789000	$0.8817000	$0.7604000
2020-06-13	$0.8789000	$0.8537000	$0.8833000	$0.8240000
2020-06-14	$0.8537000	$0.8395000	$0.8591000	$0.7324000
2020-06-15	$0.8395000	$0.8510000	$0.8575000	$0.8194000
2020-06-16	$0.8510000	$0.8557000	$0.8663000	$0.8540000
2020-06-17	$0.8557000	$0.8360000	$0.8601000	$0.7753000
2020-06-18	$0.8360000	$0.8560000	$0.8670000	$0.8166000
2020-06-19	$0.8560000	$0.8452000	$0.8558000	$0.8092000
2020-06-20	$0.8452000	$0.8449000	$0.8547000	$0.8157000
2020-06-21	$0.8449000	$0.8040000	$0.8419000	$0.7912000
2020-06-22	$0.8040000	$0.8516000	$0.8646000	$0.8272000
2020-06-23	$0.8516000	$0.7720000	$0.8501000	$0.6817000
2020-06-24	$0.7720000	$0.7172000	$0.7462000	$0.6723000
2020-06-25	$0.7172000	$0.7101000	$0.7322000	$0.6710000
2020-06-26	$0.7101000	$0.7092000	$0.7222000	$0.6685000
2020-06-27	$0.7092000	$0.7005000	$0.7077000	$0.6815000
2020-06-28	$0.7005000	$0.7696000	$0.7765000	$0.6757000
2020-06-29	$0.7696000	$0.7572000	$0.7858000	$0.7464000
2020-06-30	$0.7572000	$0.7381000	$0.7688000	$0.6912000
2020-07-01	$0.7381000	$0.7642000	$0.7657000	$0.7398000
2020-07-02	$0.7642000	$0.7128000	$0.7530000	$0.7036000
2020-07-03	$0.7128000	$0.6678000	$0.7166000	$0.6348000
2020-07-04	$0.6678000	$0.6719000	$0.6938000	$0.6553000
2020-07-05	$0.6719000	$0.7067000	$0.7122000	$0.6651000
2020-07-06	$0.7067000	$0.6966000	$0.7325000	$0.6934000
2020-07-07	$0.6966000	$0.7406000	$0.7492000	$0.6899000
2020-07-08	$0.7406000	$0.7782000	$0.8106000	$0.7440000
2020-07-09	$0.7782000	$0.7441000	$0.8389000	$0.7157000
2020-07-10	$0.7441000	$0.7551000	$0.7985000	$0.6920000
2020-07-11	$0.7551000	$0.7468000	$0.7525000	$0.7019000
2020-07-12	$0.7468000	$0.7503000	$0.7554000	$0.7214000
2020-07-13	$0.7503000	$0.7465000	$0.7591000	$0.6827000
2020-07-14	$0.7465000	$0.7581000	$0.7626000	$0.6954000
2020-07-15	$0.7581000	$0.7432000	$0.7546000	$0.7161000
2020-07-16	$0.7432000	$0.7478000	$0.7629000	$0.7087000
2020-07-17	$0.7478000	$0.7401000	$0.7498000	$0.6608000
2020-07-18	$0.7401000	$0.6064000	$0.7423000	$0.5809000
2020-07-19	$0.6064000	$0.7426000	$0.7430000	$0.5127000
2020-07-20	$0.7426000	$0.7042000	$0.7387000	$0.5918000
2020-07-21	$0.7042000	$0.7051000	$0.7251000	$0.6202000
2020-07-22	$0.7051000	$0.7091000	$0.7166000	$0.4986000
2020-07-23	$0.7091000	$0.7124000	$0.7175000	$0.5128000
2020-07-24	$0.7124000	$0.7137000	$0.7277000	$0.5685000
2020-07-25	$0.7137000	$0.6842000	$0.7380000	$0.6595000
2020-07-26	$0.6842000	$0.7360000	$0.7562000	$0.6028000
2020-07-27	$0.7360000	$0.8094000	$0.8292000	$0.6696000
2020-07-28	$0.8094000	$0.6866000	$0.8202000	$0.6750000
2020-07-29	$0.6866000	$0.8060000	$0.8276000	$0.5175000
2020-07-30	$0.8060000	$0.8056000	$0.8235000	$0.5778000
2020-07-31	$0.8056000	$0.7698000	$0.8352000	$0.6167000
2020-08-01	$0.7698000	$0.8562000	$0.8778000	$0.7314000
2020-08-02	$0.8562000	$0.7170000	$0.8042000	$0.6749000
2020-08-03	$0.7170000	$0.8438000	$0.8449000	$0.7166000
2020-08-04	$0.8438000	$0.8312000	$0.8480000	$0.7116000
2020-08-05	$0.8312000	$0.8290000	$0.8921000	$0.7376000
2020-08-06	$0.8290000	$0.8899000	$0.8961000	$0.7523000
2020-08-07	$0.8899000	$0.8241000	$0.8819000	$0.7646000
2020-08-08	$0.8241000	$0.8245000	$0.8770000	$0.5167000
2020-08-09	$0.8245000	$0.8131000	$0.8376000	$0.5324000
2020-08-10	$0.8131000	$0.8272000	$0.8490000	$0.7294000
2020-08-11	$0.8272000	$0.7860000	$0.8003000	$0.7430000
2020-08-12	$0.7860000	$0.8887000	$0.9888000	$0.7573000
2020-08-13	$0.8887000	$0.9416000	$0.9572000	$0.7998000
2020-08-14	$0.9416000	$0.9279000	$0.9428000	$0.7506000
2020-08-15	$0.9279000	$0.9401000	$0.9429000	$0.7846000
2020-08-16	$0.9401000	$0.5843000	$0.9475000	$0.5559000
2020-08-17	$0.5843000	$0.9519000	$0.9847000	$0.5171000
2020-08-18	$0.9519000	$0.9711000	$0.9722000	$0.5810000
2020-08-19	$0.9711000	$0.9459000	$0.9559000	$0.8081000
2020-08-20	$0.9459000	$0.9329000	$0.9560000	$0.5273000
2020-08-21	$0.9329000	$0.9221000	$0.9225000	$0.5452000
2020-08-22	$0.9221000	$0.9347000	$0.9357000	$0.7403000
2020-08-23	$0.9347000	$0.9569000	$0.9774000	$0.7875000
2020-08-24	$0.9569000	$1.02	$1.04	$0.7777000
2020-08-25	$1.02	$0.9572000	$0.9904000	$0.5004000
2020-08-26	$0.9572000	$0.9382000	$0.9727000	$0.7893000
2020-08-27	$0.9382000	$0.8828000	$0.9349000	$0.7336000
2020-08-28	$0.8828000	$0.9383000	$0.9754000	$0.7003000
2020-08-29	$0.9383000	$0.8745000	$0.9716000	$0.7010000
2020-08-30	$0.8745000	$0.9521000	$0.9729000	$0.5629000
2020-08-31	$0.9521000	$0.9633000	$0.9639000	$0.5518000
2020-09-01	$0.9633000	$0.9865000	$0.9899000	$0.7701000
2020-09-02	$0.9865000	$0.9390000	$0.9787000	$0.5267000
2020-09-03	$0.9390000	$0.8612000	$0.8701000	$0.4905000
2020-09-04	$0.8612000	$0.6256000	$0.9035000	$0.6142000
2020-09-05	$0.6256000	$0.6046000	$0.6285000	$0.4209000
2020-09-06	$0.6046000	$0.6095000	$0.6118000	$0.3961000
2020-09-07	$0.6095000	$0.6157000	$0.6179000	$0.5341000
2020-09-08	$0.6157000	$0.4131000	$0.6020000	$0.4131000
2020-09-09	$0.4131000	$0.6062000	$0.6068000	$0.3819000
2020-09-10	$0.6062000	$0.6187000	$0.6292000	$0.5279000
2020-09-11	$0.6187000	$0.6228000	$0.6367000	$0.6051000
2020-09-12	$0.6228000	$0.6257000	$0.6311000	$0.5883000
2020-09-13	$0.6257000	$0.6247000	$0.6287000	$0.5843000
2020-09-14	$0.6247000	$0.6392000	$0.6500000	$0.6177000
2020-09-15	$0.6392000	$0.6450000	$0.6562000	$0.6209000
2020-09-16	$0.6450000	$0.6396000	$0.6621000	$0.6336000
2020-09-17	$0.6396000	$0.6579000	$0.6643000	$0.6204000
2020-09-18	$0.6579000	$0.6535000	$0.6606000	$0.6212000
2020-09-19	$0.6535000	$0.6625000	$0.6625000	$0.6308000
2020-09-20	$0.6625000	$0.6526000	$0.6611000	$0.6298000
2020-09-21	$0.6526000	$0.6202000	$0.6225000	$0.5207000
2020-09-22	$0.6202000	$0.6268000	$0.6283000	$0.5851000
2020-09-23	$0.6268000	$0.5129000	$0.6096000	$0.4763000
2020-09-24	$0.5129000	$0.6390000	$0.6421000	$0.5290000
2020-09-25	$0.6390000	$0.5040000	$0.6370000	$0.4994000
2020-09-26	$0.5040000	$0.6361000	$0.6449000	$0.5059000
2020-09-27	$0.6361000	$0.6269000	$0.6469000	$0.6268000
2020-09-28	$0.6269000	$0.6378000	$0.6384000	$0.6124000
2020-09-29	$0.6378000	$0.6457000	$0.6468000	$0.6293000
2020-09-30	$0.6457000	$0.6454000	$0.6464000	$0.6232000
2020-10-01	$0.6454000	$0.6345000	$0.6373000	$0.6114000
2020-10-02	$0.6345000	$0.6324000	$0.6432000	$0.6226000
2020-10-03	$0.6324000	$0.6284000	$0.6331000	$0.5934000
2020-10-04	$0.6284000	$0.6364000	$0.6420000	$0.6003000
2020-10-05	$0.6364000	$0.4628000	$0.6487000	$0.4428000
2020-10-06	$0.4628000	$0.4248000	$0.4587000	$0.4150000
2020-10-07	$0.4248000	$0.3817000	$0.4364000	$0.3763000
2020-10-08	$0.3817000	$0.4065000	$0.5330000	$0.3855000
2020-10-09	$0.4065000	$0.4279000	$0.4366000	$0.3983000
2020-10-10	$0.4279000	$0.4374000	$0.4446000	$0.4239000
2020-10-11	$0.4374000	$0.4742000	$0.5135000	$0.4325000
2020-10-12	$0.4742000	$0.4316000	$0.4848000	$0.4316000
2020-10-13	$0.4316000	$0.4793000	$0.4914000	$0.4202000
2020-10-14	$0.4793000	$0.5327000	$0.5408000	$0.4541000
2020-10-15	$0.5327000	$0.5086000	$0.5387000	$0.4845000
2020-10-16	$0.5086000	$0.5044000	$0.5044000	$0.4435000
2020-10-17	$0.5044000	$0.4976000	$0.5167000	$0.4163000
2020-10-18	$0.4976000	$0.5069000	$0.5400000	$0.4901000
2020-10-19	$0.5069000	$0.4752000	$0.5177000	$0.4723000
2020-10-20	$0.4752000	$0.4464000	$0.5287000	$0.3759000
2020-10-21	$0.4464000	$0.4251000	$0.5151000	$0.4118000
2020-10-22	$0.4251000	$0.4652000	$0.4893000	$0.4157000
2020-10-23	$0.4652000	$0.4352000	$0.4704000	$0.4317000
2020-10-24	$0.4352000	$0.3625000	$0.4467000	$0.3565000
2020-10-25	$0.3625000	$0.3912000	$0.4519000	$0.3535000
2020-10-26	$0.3912000	$0.4231000	$0.4522000	$0.3661000
2020-10-27	$0.4231000	$0.3986000	$0.4435000	$0.3948000
2020-10-28	$0.3986000	$0.2883000	$0.4705000	$0.2883000
2020-10-29	$0.2883000	$0.3065000	$0.3658000	$0.2884000
2020-10-30	$0.3065000	$0.3264000	$0.3554000	$0.2972000
2020-10-31	$0.3264000	$0.3277000	$0.3499000	$0.3126000
2020-11-01	$0.3277000	$0.2951000	$0.3315000	$0.2615000
2020-11-02	$0.2951000	$0.3016000	$0.3048000	$0.2903000
2020-11-03	$0.3016000	$0.3319000	$0.3402000	$0.3029000
2020-11-04	$0.3319000	$0.3670000	$0.3987000	$0.3286000
2020-11-05	$0.3670000	$0.3535000	$0.4204000	$0.3337000
2020-11-06	$0.3535000	$0.3517000	$0.3796000	$0.3474000
2020-11-07	$0.3517000	$0.3589000	$0.3613000	$0.3319000
2020-11-08	$0.3589000	$0.3771000	$0.3778000	$0.3722000
2020-11-09	$0.3771000	$0.3532000	$0.3740000	$0.3515000
2020-11-10	$0.3532000	$0.3524000	$0.3553000	$0.3515000
2020-11-11	$0.3524000	$0.3485000	$0.3638000	$0.3349000
2020-11-12	$0.3485000	$0.3136000	$0.3643000	$0.2982000
2020-11-13	$0.3136000	$0.2737000	$0.3507000	$0.2617000
2020-11-14	$0.2737000	$0.2841000	$0.2948000	$0.2476000
2020-11-15	$0.2841000	$0.2813000	$0.3043000	$0.2318000
2020-11-16	$0.2813000	$0.3282000	$0.4707000	$0.2806000
2020-11-17	$0.3282000	$0.2373000	$0.3506000	$0.1947000
2020-11-18	$0.2373000	$0.2310000	$0.2565000	$0.1624000
2020-11-19	$0.2310000	$0.2257000	$0.2528000	$0.2257000
2020-11-20	$0.2257000	$0.2437000	$0.2973000	$0.1604000
2020-11-21	$0.2437000	$0.2879000	$0.2985000	$0.1814000
2020-11-22	$0.2879000	$0.2765000	$0.3218000	$0.2309000
2020-11-23	$0.2765000	$0.3013000	$0.3013000	$0.2692000
2020-11-24	$0.3013000	$0.2397000	$0.3216000	$0.2052000
2020-11-25	$0.2397000	$0.2618000	$0.2618000	$0.2082000
2020-11-26	$0.2618000	$0.2576000	$0.2609000	$0.2200000
2020-11-27	$0.2576000	$0.2467000	$0.2573000	$0.2376000
2020-11-28	$0.2467000	$0.2397000	$0.2602000	$0.2141000
2020-11-29	$0.2397000	$0.2431000	$0.2522000	$0.2051000
2020-11-30	$0.2431000	$0.2614000	$0.2654000	$0.2236000
2020-12-01	$0.2614000	$0.2387000	$0.2744000	$0.1768000
2020-12-02	$0.2387000	$0.2309000	$0.2467000	$0.2030000
2020-12-03	$0.2309000	$0.2355000	$0.2563000	$0.2174000
2020-12-04	$0.2355000	$0.2742000	$0.3042000	$0.2258000
2020-12-05	$0.2742000	$0.2669000	$0.3023000	$0.2412000
2020-12-06	$0.2669000	$0.2887000	$0.2969000	$0.2484000
2020-12-07	$0.2887000	$0.2392000	$0.2935000	$0.2227000
2020-12-08	$0.2392000	$0.2180000	$0.2560000	$0.1864000
2020-12-09	$0.2180000	$0.2263000	$0.2532000	$0.2133000
2020-12-10	$0.2263000	$0.2427000	$0.2440000	$0.1925000
2020-12-11	$0.2427000	$0.2099000	$0.2399000	$0.2051000
2020-12-12	$0.2099000	$0.2284000	$0.2322000	$0.2188000
2020-12-13	$0.2284000	$0.2308000	$0.2542000	$0.2220000
2020-12-14	$0.2308000	$0.2278000	$0.2758000	$0.2228000
2020-12-15	$0.2278000	$0.2209000	$0.2368000	$0.2084000
2020-12-16	$0.2209000	$0.2274000	$0.2453000	$0.2236000
2020-12-17	$0.2274000	$0.2230000	$0.2447000	$0.2086000
2020-12-18	$0.2230000	$0.2351000	$0.2732000	$0.2191000
2020-12-19	$0.2351000	$0.2578000	$0.2592000	$0.2406000
2020-12-20	$0.2578000	$0.2509000	$0.2574000	$0.2377000
2020-12-21	$0.2509000	$0.2452000	$0.2525000	$0.2393000
2020-12-22	$0.2452000	$0.2456000	$0.2637000	$0.2442000
2020-12-23	$0.2456000	$0.2138000	$0.2463000	$0.2138000
2020-12-24	$0.2138000	$0.2436000	$0.2510000	$0.2119000
2020-12-25	$0.2436000	$0.2659000	$0.2671000	$0.2266000
2020-12-26	$0.2659000	$0.2512000	$0.3007000	$0.2475000
2020-12-27	$0.2512000	$0.2544000	$0.2740000	$0.2362000
2020-12-28	$0.2544000	$0.2539000	$0.2642000	$0.2461000
2020-12-29	$0.2539000	$0.2545000	$0.2662000	$0.2545000
2020-12-30	$0.2545000	$0.3236000	$0.3568000	$0.2652000
2020-12-31	$0.3236000	$0.2993000	$0.3352000	$0.2735000
2021-01-01	$0.2993000	$0.3347000	$0.3647000	$0.3024000
2021-01-02	$0.3347000	$0.3207000	$0.3861000	$0.3127000
2021-01-03	$0.3207000	$0.3432000	$0.3508000	$0.3257000
2021-01-04	$0.3432000	$0.3504000	$0.3693000	$0.3241000
2021-01-05	$0.3504000	$1.32	$1.51	$0.3639000
2021-01-06	$1.32	$1.32	$1.86	$1.04
2021-01-07	$1.32	$1.05	$1.84	$0.9092000
2021-01-08	$1.05	$1.60	$1.72	$1.04
2021-01-09	$1.60	$2.08	$2.22	$1.42
2021-01-10	$2.08	$2.85	$2.98	$1.78
2021-01-11	$2.85	$1.76	$2.65	$1.63
2021-01-12	$1.76	$2.13	$2.37	$1.64
2021-01-13	$2.13	$2.35	$2.54	$2.12
2021-01-14	$2.35	$2.71	$3.40	$2.43
2021-01-15	$2.71	$2.39	$2.59	$2.34
2021-01-16	$2.39	$2.41	$2.64	$2.29
2021-01-17	$2.41	$2.14	$2.41	$1.55
2021-01-18	$2.14	$2.38	$2.47	$2.17
2021-01-19	$2.38	$1.78	$2.34	$1.77
2021-01-20	$1.78	$1.91	$2.02	$1.60
2021-01-21	$1.91	$1.73	$1.81	$1.60
2021-01-22	$1.73	$1.78	$1.93	$1.65
2021-01-23	$1.78	$1.46	$1.76	$1.46
2021-01-24	$1.46	$1.58	$1.74	$1.35
2021-01-25	$1.58	$1.89	$1.93	$1.43
2021-01-26	$1.89	$1.87	$1.91	$1.78
2021-01-27	$1.87	$1.70	$1.77	$1.23
2021-01-28	$1.70	$2.00	$2.14	$1.70
2021-01-29	$2.00	$2.16	$2.16	$1.53
2021-01-30	$2.16	$2.30	$2.60	$1.96
2021-01-31	$2.30	$2.21	$2.43	$2.01
2021-02-01	$2.21	$2.05	$2.31	$2.01
2021-02-02	$2.05	$2.39	$2.51	$2.13
2021-02-03	$2.39	$2.57	$2.74	$2.48
2021-02-04	$2.57	$2.84	$2.99	$2.34
2021-02-05	$2.84	$3.03	$3.11	$2.68
2021-02-06	$3.03	$3.16	$3.39	$2.97
2021-02-07	$3.16	$4.10	$4.10	$3.13
2021-02-08	$4.10	$4.05	$4.90	$3.38
2021-02-09	$4.05	$3.92	$4.14	$3.76
2021-02-10	$3.92	$3.65	$3.87	$3.40
2021-02-11	$3.65	$3.77	$4.19	$3.36
2021-02-12	$3.77	$3.31	$3.85	$3.30
2021-02-13	$3.31	$2.58	$3.33	$2.02
2021-02-14	$2.58	$3.03	$3.43	$2.55
2021-02-15	$3.03	$3.06	$3.15	$2.47
2021-02-16	$3.06	$2.52	$3.30	$2.52
2021-02-17	$2.52	$3.20	$3.81	$2.68
2021-02-18	$3.20	$3.24	$3.45	$3.03
2021-02-19	$3.24	$3.29	$3.56	$2.88
2021-02-20	$3.29	$2.88	$3.33	$2.80
2021-02-21	$2.88	$2.94	$3.37	$2.78
2021-02-22	$2.94	$2.77	$2.93	$2.65
2021-02-23	$2.77	$2.81	$2.95	$2.51
2021-02-24	$2.81	$2.92	$2.97	$2.66
2021-02-25	$2.92	$3.47	$3.70	$2.66
2021-02-26	$3.47	$3.80	$4.15	$3.31
2021-02-27	$3.80	$3.58	$3.91	$3.41
2021-02-28	$3.58	$3.80	$3.99	$3.48
2021-03-01	$3.80	$4.14	$4.27	$3.92
2021-03-02	$4.14	$3.93	$4.15	$3.56
2021-03-03	$3.93	$3.63	$4.29	$3.53
2021-03-04	$3.63	$2.26	$3.55	$2.15
2021-03-05	$2.26	$2.30	$2.49	$2.14
2021-12-08	$0.7033000	$0.7016000	$0.7016000	$0.7016000
2021-12-09	$0.7016000	$0.7037000	$0.7044000	$0.7015000
2021-12-10	$0.6611000	$0.6597000	$0.6597000	$0.6555000
2021-12-11	$0.6597000	$0.7058000	$0.7058000	$0.6297000
2021-12-12	$0.7064000	$0.6810000	$0.7166000	$0.6810000
2021-12-13	$0.6810000	$0.5846000	$0.6351000	$0.5846000
2021-12-14	$0.5846000	$0.6061000	$0.6061000	$0.6056000
2021-12-15	$0.8001000	$0.6006000	$0.8009000	$0.6006000
2021-12-16	$0.6120000	$0.6118000	$0.6122000	$0.6105000
2021-12-18	$0.6144000	$0.6237000	$0.6237000	$0.6237000
2021-12-19	$0.6237000	$0.6235000	$0.6237000	$0.6229000
2021-12-20	$0.5837000	$0.4691000	$0.5864000	$0.4691000
2021-12-21	$0.4691000	$0.4699000	$0.4703000	$0.4689000
2021-12-22	$0.5498000	$0.5182000	$0.5464000	$0.5182000
2021-12-23	$0.5182000	$0.5413000	$0.5413000	$0.5413000
2021-12-24	$0.5418000	$0.5089000	$0.5420000	$0.5089000
2021-12-25	$0.5089000	$0.5048000	$0.5048000	$0.5048000
2021-12-26	$0.5048000	$0.5084000	$0.5084000	$0.5084000
2021-12-27	$0.5084000	$0.4945000	$0.5132000	$0.4945000
2021-12-28	$0.4945000	$0.4635000	$0.4635000	$0.4635000
2021-12-29	$0.4635000	$0.4503000	$0.4531000	$0.3485000
2021-12-30	$0.4503000	$0.4256000	$0.4567000	$0.4256000
2021-12-31	$0.4256000	$0.4184000	$0.4184000	$0.4179000
2022-01-01	$0.4176000	$0.4664000	$0.4664000	$0.4315000
2022-01-02	$0.4664000	$0.4766000	$0.4777000	$0.4655000
2022-01-03	$0.4731000	$0.4538000	$0.4645000	$0.4195000
2022-01-04	$0.4538000	$0.3597000	$0.4477000	$0.3597000
2022-01-05	$0.3597000	$0.3601000	$0.3601000	$0.3218000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-07	$0.7999000	$0.4749000	$0.7998000	$0.3703000
2022-01-08	$0.4749000	$0.5600000	$0.6900000	$0.4150000
2022-01-09	$0.3456000	$0.3450000	$0.3456000	$0.3448000
2022-01-10	$0.3697000	$0.3723000	$0.3723000	$0.3694000
2022-01-11	$0.3723000	$0.3424000	$0.3804000	$0.3424000
2022-01-12	$0.4572000	$0.4572000	$0.4572000	$0.4572000
2022-01-13	$0.3518000	$0.3789000	$0.3789000	$0.3410000
2022-01-14	$0.3789000	$0.3776000	$0.3793000	$0.3775000
2022-01-16	$0.3443000	$0.3444000	$0.3444000	$0.3444000
2022-01-17	$0.4572000	$0.4572000	$0.4572000	$0.4572000
2022-01-18	$0.3374000	$0.3271000	$0.3428000	$0.3042000
2022-01-19	$0.3271000	$0.3217000	$0.3217000	$0.3217000
2022-01-20	$0.3217000	$0.3138000	$0.3138000	$0.3138000
2022-01-21	$0.3142000	$0.2815000	$0.2815000	$0.2815000
2022-01-22	$0.2815000	$0.2708000	$0.2708000	$0.2708000
2022-01-23	$0.2708000	$0.2801000	$0.2801000	$0.2801000
2022-01-24	$0.3805000	$0.3806000	$0.5340000	$0.3805000
2022-01-25	$0.3806000	$0.3605000	$0.3810000	$0.3605000
2022-01-26	$0.2855000	$0.2843000	$0.2843000	$0.2843000
2022-01-27	$0.2843000	$0.2852000	$0.2854000	$0.2836000
2022-01-28	$0.3001000	$0.3046000	$0.3046000	$0.3046000
2022-01-29	$0.3046000	$0.3093000	$0.3093000	$0.3082000
2022-01-30	$0.3093000	$0.3095000	$0.3095000	$0.3090000
2022-01-31	$0.3127000	$0.3176000	$0.3176000	$0.3176000
2022-02-01	$0.3176000	$0.2749000	$0.3195000	$0.2749000
2022-02-02	$0.2749000	$0.2744000	$0.2754000	$0.2743000
2022-02-04	$0.2650000	$0.3211000	$0.3211000	$0.2953000
2022-02-05	$0.3211000	$0.3197000	$0.3197000	$0.3197000
2022-02-06	$0.3197000	$0.3312000	$0.3690000	$0.3274000
2022-02-07	$0.3312000	$0.3426000	$0.3426000	$0.3426000
2022-02-08	$0.3426000	$0.3839000	$0.3839000	$0.3443000
2022-02-09	$0.3839000	$0.3843000	$0.3846000	$0.3836000
2022-02-12	$0.3693000	$0.3679000	$0.3679000	$0.3679000
2022-02-13	$0.3679000	$0.3664000	$0.3664000	$0.3664000
2022-02-14	$0.3664000	$0.3667000	$0.3670000	$0.3658000
2022-02-16	$0.3883000	$0.3134000	$0.3823000	$0.2858000
2022-02-17	$0.3134000	$0.3081000	$0.3081000	$0.2895000
2022-02-18	$0.3605000	$0.3605000	$0.3605000	$0.3605000
2022-02-19	$0.3040000	$0.3016000	$0.3048000	$0.3016000
2022-02-20	$0.3601000	$0.3604000	$0.3605000	$0.1359000
2022-02-21	$0.2887000	$0.2876000	$0.2891000	$0.2876000
2022-02-24	$0.2769000	$0.2317000	$0.2850000	$0.2317000
2022-02-25	$0.1752000	$0.2002000	$0.2002000	$0.1752000
2022-02-26	$0.2002000	$0.2102000	$0.3884000	$0.1556000
2022-02-27	$0.2364000	$0.2278000	$0.2278000	$0.2278000
2022-02-28	$0.2278000	$0.2609000	$0.2609000	$0.2609000
2022-03-01	$0.2609000	$0.2683000	$0.2683000	$0.2683000
2022-03-02	$0.2100000	$0.1581000	$0.2100000	$0.1581000
2022-03-03	$0.2654000	$0.2863000	$0.2973000	$0.2565000
2022-03-04	$0.1581000	$0.1622000	$0.3737000	$0.1581000
2022-03-05	$0.2639000	$0.2656000	$0.2656000	$0.2656000
2022-03-06	$0.1622000	$0.2400000	$0.2990000	$0.1622000
2022-03-07	$0.2590000	$0.2563000	$0.2563000	$0.2563000
2022-03-08	$0.2563000	$0.2612000	$0.2612000	$0.2612000
2022-03-09	$0.2400000	$0.2300000	$0.2600000	$0.2000000
2022-03-10	$0.2300000	$0.2500000	$0.2600000	$0.2000000
2022-03-11	$0.2658000	$0.2522000	$0.2611000	$0.2522000
2022-03-12	$0.2522000	$0.2523000	$0.2523000	$0.2519000
2022-03-13	$0.2460000	$0.2268000	$0.2396000	$0.2268000
2022-03-14	$0.2268000	$0.2268000	$0.2269000	$0.2267000
2022-03-15	$0.2450000	$0.3500000	$0.3500000	$0.2450000
2022-03-16	$0.3546000	$0.3546000	$0.3550000	$0.3546000
2022-03-17	$0.3459000	$0.3506000	$0.3506000	$0.3444000
2022-03-18	$0.3303000	$0.2800000	$0.3300000	$0.2006000
2022-03-19	$0.3577000	$0.3620000	$0.3620000	$0.3615000
2022-03-20	$0.3620000	$0.2396000	$0.3535000	$0.2396000
2022-03-21	$0.2396000	$0.3091000	$0.3091000	$0.2385000
2022-03-22	$0.3091000	$0.3088000	$0.3091000	$0.3087000
2022-03-23	$0.3022000	$0.2463000	$0.3059000	$0.2463000
2022-03-24	$0.2463000	$0.2466000	$0.2467000	$0.2462000
2022-03-25	$0.2684000	$0.2704000	$0.2704000	$0.2704000
2022-03-26	$0.2704000	$0.2717000	$0.2717000	$0.2717000
2022-03-27	$0.2717000	$0.2857000	$0.2857000	$0.2857000
2022-03-28	$0.2857000	$0.2875000	$0.2875000	$0.2875000
2022-03-29	$0.2875000	$0.2894000	$0.2894000	$0.2894000
2022-03-30	$0.2894000	$0.2706000	$0.2870000	$0.2706000
2022-03-31	$0.2800000	$0.3000000	$0.3000000	$0.2589000
2022-04-01	$0.2618000	$0.2619000	$0.2621000	$0.2612000
2022-04-02	$0.2662000	$0.2635000	$0.2635000	$0.2635000
2022-04-03	$0.2635000	$0.2634000	$0.2638000	$0.2633000
2022-04-04	$0.2664000	$0.2676000	$0.2676000	$0.2676000
2022-04-05	$0.2675000	$0.2612000	$0.2612000	$0.2612000
2022-04-06	$0.2612000	$0.2478000	$0.2478000	$0.2478000
2022-04-07	$0.2478000	$0.2495000	$0.2495000	$0.2495000
2022-04-08	$0.2495000	$0.2426000	$0.2426000	$0.2426000
2022-04-09	$0.3000000	$0.2500000	$0.3000000	$0.2500000
2022-04-10	$0.2455000	$0.2453000	$0.2456000	$0.2452000
2022-04-11	$0.2420000	$0.2269000	$0.2269000	$0.2269000
2022-04-12	$0.2269000	$0.2301000	$0.2301000	$0.2301000
2022-04-13	$0.2301000	$0.2301000	$0.2303000	$0.2298000
2022-04-14	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2022-04-15	$0.1894000	$0.1895000	$0.1895000	$0.1892000
2022-04-16	$0.1923000	$0.2201000	$0.2201000	$0.1915000
2022-04-17	$0.2201000	$0.2163000	$0.2163000	$0.2163000
2022-04-18	$0.2163000	$0.2224000	$0.2224000	$0.2224000
2022-04-19	$0.2224000	$0.2229000	$0.2230000	$0.2224000

Markets

Pair	Exchange
ADK/BTC	aidosmarket
ADK/BTC	bithumbglobal
ADK/USDT	bithumbglobal
ADK/BTC	bittrex
ADK/BTC	coinbene
ADK/BTC	coineal
ADK/BTC	exrates
ADK/ETH	exrates
ADK/USD	exrates
ADK/BTC	fatbtc
ADK/BTC	hitbtc
ADK/BTC	idax
ADK/ETH	idax
ADK/BTC	p2pb2b
ADK/ETH	p2pb2b
ADK/USD	p2pb2b
ADK/BTC	stocksexchange
ADK/ETH	stocksexchange
ADK/EUR	stocksexchange
ADK/USD	stocksexchange

Description

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Technology

Sorry, detailed technology about Aidos Kuneen is not currently available

Features

Sorry, detailed features about Aidos Kuneen is not currently available

Related Coins

Thore Cash

Mazzuma

Nexty

Kublaicoin

MonetaryUnit

Defis Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aidos Kuneen
ADK Coin Values ADK

Aidos Kuneen valuesUSD Price
$ 0.7786

Aidos Kuneen BTC Price
0.00001393

Aidos Kuneen 24h Vol
$ 1,189,874

Aidos Kuneen Market Cap
$ 19,465,144

Aidos Kuneen ADK Coin Values ADK

Aidos Kuneen valuesUSD Price $ 0.7786

Aidos Kuneen BTC Price 0.00001393

Aidos Kuneen 24h Vol $ 1,189,874

Aidos Kuneen Market Cap $ 19,465,144

Share Aidos Kuneen Price

Aidos Kuneen Price Charts

Aidos Kuneen Price High/Low Price Chart

Aidos Kuneen Crypto Technology

Aidos Kuneen Crypto Market

Aidos Kuneen Crypto ICO Description

Aidos Kuneen Crypto Technology

Aidos Kuneen Crypto Features

Aidos Kuneen
ADK Coin Values ADK

Aidos Kuneen valuesUSD Price
$ 0.7786

Aidos Kuneen BTC Price
0.00001393

Aidos Kuneen 24h Vol
$ 1,189,874

Aidos Kuneen Market Cap
$ 19,465,144