AdHive - Live AdHive price and market cap

AdHive Crypto Coin Rank 1510

Website

131,376,614 ADH

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0.18 %

Today AdHive price in US dollars is currently 0.0007 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 131,376,614 ADH are currently circulating in the Market. AdHive price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AdHive have been traded on Crypto Exchanges. Get AdHive's progress by adding it to your favourites and creating a free portfolio.

Full Name

AdHive

Symbol

ADH

Algorithm

BTC Price

0.00000008 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

131,376,614 ADH

0 %

24h

0 %

0.18 %

Twitter

AdHive

Facebook

AdHive

ADH Charts

ADH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.006882	$0.006958	$0.006959	$0.006875
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.006049	$0.006028	$0.006073	$0.006004
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.006232	$0.006261	$0.006264	$0.006229
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-19	$0.006141	$0.006145	$0.006147	$0.006130
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-21	$0.006116	$0.006156	$0.006165	$0.006116
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-27	$0.005079	$0.005071	$0.005071	$0.005071
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-29	$0.0047540	$0.0046470	$0.0046470	$0.0046470
2021-12-30	$0.005625	$0.005613	$0.005641	$0.005613
2021-12-31	$0.0047130	$0.0046280	$0.0046280	$0.0046280
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.005838	$0.005837	$0.005844	$0.005831
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-06	$0.0043430	$0.0043090	$0.0043090	$0.0043090
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-09	$0.0047750	$0.0047430	$0.0047760	$0.0047430
2022-01-10	$0.0041870	$0.0041830	$0.0041830	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0042740	$0.0042740
2022-01-12	$0.0042740	$0.0043930	$0.0043930	$0.0043930
2022-01-13	$0.0043920	$0.0042580	$0.0042580	$0.0042580
2022-01-14	$0.005026	$0.005012	$0.005028	$0.0049950
2022-01-16	$0.0043090	$0.0043100	$0.0043100	$0.0043100
2022-01-17	$0.005192	$0.005199	$0.005206	$0.005192
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-26	$0.0042930	$0.0043100	$0.0043100	$0.0042850
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-03-02	$0.0044430	$0.0043940	$0.0043940	$0.0043940
2022-03-03	$0.0043940	$0.0042470	$0.0042470	$0.0042470
2022-03-04	$0.0043920	$0.0043900	$0.0043930	$0.0043850
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-07	$0.0038430	$0.0038030	$0.0038030	$0.0038030
2022-03-08	$0.0038030	$0.0038750	$0.0038750	$0.0038750
2022-03-09	$0.0038750	$0.0041960	$0.0041960	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0040430	$0.0040380	$0.0040460	$0.0040340
2022-03-13	$0.0038810	$0.0037800	$0.0037800	$0.0037800
2022-03-14	$0.0039010	$0.0038970	$0.0039020	$0.0038910
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0042240
2022-03-20	$0.0045770	$0.0045860	$0.0045870	$0.0045730
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-24	$0.0047080	$0.0047100	$0.0047180	$0.0046990
2022-03-25	$0.0044010	$0.0044330	$0.0044330	$0.0044330
2022-03-26	$0.0044330	$0.0044530	$0.0044530	$0.0044530
2022-03-27	$0.0044540	$0.0046840	$0.0046840	$0.0046840
2022-03-28	$0.0046840	$0.0047130	$0.0047130	$0.0047130
2022-03-29	$0.0047130	$0.0047450	$0.0047450	$0.0047450
2022-03-30	$0.005274	$0.005254	$0.005274	$0.005254
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-04-01	$0.005088	$0.005095	$0.005099	$0.005076
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.005340	$0.005356	$0.005360	$0.005338
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-05	$0.0046610	$0.0045500	$0.0045500	$0.0045500
2022-04-06	$0.0045500	$0.0043180	$0.0043180	$0.0043180
2022-04-07	$0.0049120	$0.0049150	$0.0049290	$0.0049030
2022-04-08	$0.0043470	$0.0042270	$0.0042270	$0.0042270
2022-04-09	$0.0042270	$0.0042770	$0.0042770	$0.0042770
2022-04-10	$0.005052	$0.005047	$0.005057	$0.005042
2022-04-11	$0.0042150	$0.0039540	$0.0039540	$0.0039540
2022-04-12	$0.0039540	$0.0040090	$0.0040090	$0.0040090
2022-04-13	$0.0046950	$0.0046980	$0.0047040	$0.0046920
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-15	$0.0046840	$0.0046880	$0.0046930	$0.0046790
2022-04-16	$0.0040560	$0.0040390	$0.0040390	$0.0040390
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-18	$0.0046320	$0.0046240	$0.0046350	$0.0046160

Markets

Pair	Exchange
ADH/ETH	ethermium
ADH/BTC	hitbtc
ADH/ETH	hitbtc
ADH/ETH	idex
ADH/BTC	liquid
ADH/ETH	liquid
ADH/QASH	liquid
ADH/BTC	qryptos
ADH/ETH	qryptos

Description

Adhive is an advertising platform which uses A.I. to find pre-targeted audiences and allows advertisers to have control over the allocation of the funds. Furthermore, the platform will reward the audience for the content viewed.

Adhive token (ADH) is an ERC-20 compliant token that will be used as the payment and reward method within the platform.

Technology

Sorry, detailed technology about AdHive is not currently available

Features

Sorry, detailed features about AdHive is not currently available

Related Coins

Decentralized V...

Camp

Ecoin

AdsByWiFi

Steem

Weather Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

AdHive
ADH Coin Values ADH

AdHive valuesUSD Price
$ 0.0007

AdHive BTC Price
0.00000008

AdHive 24h Vol
$ 0

AdHive Market Cap
$ 96,494

AdHive ADH Coin Values ADH

AdHive valuesUSD Price $ 0.0007

AdHive BTC Price 0.00000008

AdHive 24h Vol $ 0

AdHive Market Cap $ 96,494

Share AdHive Price

AdHive Price Charts

AdHive Price High/Low Price Chart

AdHive Crypto Technology

AdHive Crypto Market

AdHive Crypto ICO Description

AdHive Crypto Technology

AdHive Crypto Features

AdHive
ADH Coin Values ADH

AdHive valuesUSD Price
$ 0.0007

AdHive BTC Price
0.00000008

AdHive 24h Vol
$ 0

AdHive Market Cap
$ 96,494