Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
2021-12-09 | $0.0156600 | $0.0157200 | $0.0157400 | $0.0156600 |
2021-12-10 | $0.0147500 | $0.0122700 | $0.0146300 | $0.0122700 |
2021-12-11 | $0.0122700 | $0.0122700 | $0.0123100 | $0.0122600 |
2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0135300 |
2021-12-13 | $0.0145300 | $0.0130800 | $0.0135500 | $0.0126200 |
2021-12-14 | $0.0130800 | $0.0130700 | $0.0140400 | $0.0130700 |
2021-12-15 | $0.0130700 | $0.0130600 | $0.0130700 | $0.0130300 |
2021-12-18 | $0.0124600 | $0.0131200 | $0.0131200 | $0.0126500 |
2021-12-19 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131000 |
2021-12-20 | $0.0126100 | $0.0126700 | $0.0131400 | $0.0126700 |
2021-12-21 | $0.0126700 | $0.0131300 | $0.0131700 | $0.0126600 |
2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
2021-12-27 | $0.0193000 | $0.009129 | $0.0243400 | $0.009129 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
2021-12-30 | $0.008365 | $0.008955 | $0.009426 | $0.008483 |
2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.008316 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008569 | $0.008599 | $0.008565 |
2022-01-03 | $0.008515 | $0.0116100 | $0.0199700 | $0.008361 |
2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
2022-01-06 | $0.0108600 | $0.0198200 | $0.0198200 | $0.0107700 |
2022-01-07 | $0.0198200 | $0.0191100 | $0.0195300 | $0.0191100 |
2022-01-08 | $0.0191100 | $0.009588 | $0.0191800 | $0.009588 |
2022-01-09 | $0.009588 | $0.009558 | $0.009589 | $0.009558 |
2022-01-10 | $0.009630 | $0.0129700 | $0.0200800 | $0.009621 |
2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-01-14 | $0.0132000 | $0.0131700 | $0.0132100 | $0.0131400 |
2022-01-16 | $0.0133600 | $0.0137900 | $0.0137900 | $0.0133600 |
2022-01-17 | $0.0137900 | $0.0198500 | $0.0202700 | $0.0135100 |
2022-01-18 | $0.0198500 | $0.0105900 | $0.0199200 | $0.0105900 |
2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-21 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101100 |
2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
2022-01-24 | $0.008709 | $0.0110100 | $0.0150500 | $0.007341 |
2022-01-25 | $0.0110100 | $0.0109500 | $0.0110100 | $0.0109500 |
2022-01-26 | $0.0103500 | $0.0099440 | $0.0103100 | $0.0099440 |
2022-01-27 | $0.0099440 | $0.0099800 | $0.0099840 | $0.0099200 |
2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-02-09 | $0.0110200 | $0.0110400 | $0.0110400 | $0.0110100 |
2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
2022-02-21 | $0.008831 | $0.008798 | $0.008841 | $0.008791 |
2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
2022-02-25 | $0.008821 | $0.009027 | $0.009027 | $0.009027 |
2022-02-26 | $0.009027 | $0.009027 | $0.009027 | $0.008995 |
2022-02-27 | $0.009499 | $0.009000 | $0.009670 | $0.008880 |
2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
2022-03-04 | $0.009769 | $0.009779 | $0.009780 | $0.009762 |
2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
2022-03-11 | $0.009072 | $0.009056 | $0.009075 | $0.009056 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.008693 | $0.008693 | $0.008697 | $0.008687 |
2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
2022-03-21 | $0.009486 | $0.009493 | $0.009500 | $0.009486 |
2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
2022-03-24 | $0.009868 | $0.009863 | $0.009885 | $0.009862 |
2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
2022-04-01 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104500 |
2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
2022-04-03 | $0.0105400 | $0.0105500 | $0.0105500 | $0.0105300 |
2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
2022-04-07 | $0.0099310 | $0.0099470 | $0.0099600 | $0.0099230 |
2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
2022-04-10 | $0.009837 | $0.009827 | $0.009842 | $0.009825 |
2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
2022-04-13 | $0.009220 | $0.009215 | $0.009227 | $0.009207 |
2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
2022-04-15 | $0.009189 | $0.009194 | $0.009198 | $0.009180 |
2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
2022-04-18 | $0.009128 | $0.009123 | $0.009129 | $0.009107 |
Pair | Exchange |
---|---|
2KEY/ETH | bilaxy |
2KEY/BTC | bithumbglobal |
2KEY/USDT | bithumbglobal |
2KEY/USDT | bkex |
2KEY/USDT | fatbtc |
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Sorry, detailed technology about 2key.network is not currently available
Sorry, detailed features about 2key.network is not currently available
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
The 2Key ICO features a bounty campaign.